Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UEX Corporation (TSX: UEX )

0.4950 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.4600 0.4800 0.4550 0.4650 332,198 -0.00(-1.06%)
Apr 29, 2013 0.4700 0.4700 0.4600 0.4700 390,590 +0.00(+1.08%)
Apr 26, 2013 0.4850 0.4900 0.4650 0.4650 429,580 -0.02(-5.10%)
Apr 25, 2013 0.4650 0.4900 0.4600 0.4900 859,232 +0.02(+5.38%)
Apr 24, 2013 0.4700 0.4800 0.4550 0.4650 1,118,353 -0.00(-1.06%)
Apr 23, 2013 0.4700 0.4750 0.4500 0.4700 456,473 -0.01(-2.08%)
Apr 22, 2013 0.4900 0.4900 0.4600 0.4800 1,646,256 -0.02(-4.00%)
Apr 19, 2013 0.5000 0.5000 0.4700 0.5000 152,443 +0.01(+2.04%)
Apr 18, 2013 0.4900 0.4950 0.4700 0.4900 306,800 +0.04(+8.89%)
Apr 17, 2013 0.5300 0.5300 0.4500 0.4500 514,811 -0.07(-13.46%)
Apr 16, 2013 0.5100 0.5300 0.5000 0.5200 222,037 +0.03(+6.12%)
Apr 15, 2013 0.5200 0.5200 0.4900 0.4900 577,801 -0.03(-5.77%)
Apr 12, 2013 0.5400 0.5400 0.5200 0.5200 261,940 -0.02(-3.70%)
Apr 11, 2013 0.5400 0.5500 0.5300 0.5400 88,200 +0.00(+0.00%)
Apr 10, 2013 0.5500 0.5600 0.5400 0.5400 249,630 +0.00(+0.00%)
Apr 09, 2013 0.5300 0.5600 0.5300 0.5400 172,471 +0.01(+1.89%)
Apr 08, 2013 0.5400 0.5400 0.5300 0.5300 75,635 -0.01(-1.85%)
Apr 05, 2013 0.5300 0.5500 0.5300 0.5400 202,280 +0.01(+1.89%)
Apr 04, 2013 0.5300 0.5600 0.5200 0.5300 162,141 -0.02(-3.64%)
Apr 03, 2013 0.5500 0.5500 0.5300 0.5500 192,451 +0.00(+0.00%)
Apr 02, 2013 0.5700 0.5700 0.5400 0.5500 495,759 -0.02(-3.51%)
Apr 01, 2013 0.5700 0.5800 0.5600 0.5700 265,430 -0.01(-1.72%)
Mar 28, 2013 0.5800 0.5800 0.5800 0 -0.01(-1.69%)
Mar 27, 2013 0.6000 0.6000 0.5800 0.5900 82,708 -0.01(-1.67%)
Mar 26, 2013 0.6000 0.6000 0.5900 0.6000 146,298 +0.01(+1.69%)
Mar 25, 2013 0.6200 0.6200 0.5900 0.5900 247,648 -0.03(-4.84%)
Mar 22, 2013 0.6300 0.6300 0.6000 0.6200 143,944 -0.01(-1.59%)
Mar 21, 2013 0.5800 0.6400 0.5800 0.6300 355,050 +0.05(+8.62%)
Mar 20, 2013 0.5700 0.5900 0.5700 0.5800 71,500 -0.01(-1.69%)
Mar 19, 2013 0.5800 0.6000 0.5800 0.5900 69,100 +0.00(+0.00%)
Mar 18, 2013 0.5700 0.5900 0.5700 0.5900 53,115 +0.01(+1.72%)
Mar 15, 2013 0.6000 0.6000 0.5700 0.5800 47,430 -0.02(-3.33%)
Mar 14, 2013 0.5800 0.6000 0.5700 0.6000 71,901 +0.03(+5.26%)
Mar 13, 2013 0.5800 0.5900 0.5700 0.5700 140,863 -0.02(-3.39%)
Mar 12, 2013 0.5700 0.5900 0.5700 0.5900 104,269 +0.01(+1.72%)
Mar 11, 2013 0.5600 0.5800 0.5600 0.5800 86,900 +0.02(+3.57%)
Mar 08, 2013 0.5900 0.5900 0.5600 0.5600 163,519 -0.02(-3.45%)
Mar 07, 2013 0.5700 0.5900 0.5700 0.5800 99,684 +0.00(+0.00%)
Mar 06, 2013 0.5900 0.5900 0.5800 0.5800 130,602 -0.01(-1.69%)
Mar 05, 2013 0.5800 0.6100 0.5800 0.5900 291,549 +0.01(+1.72%)
Mar 04, 2013 0.6000 0.6000 0.5800 0.5800 186,457 -0.02(-3.33%)
Mar 01, 2013 0.6000 0.6100 0.6000 0.6000 451,205 +0.01(+1.69%)
Feb 28, 2013 0.6000 0.6000 0.5900 0.5900 121,030 -0.01(-1.67%)
Feb 27, 2013 0.5800 0.6000 0.5700 0.6000 534,300 +0.01(+1.69%)
Feb 26, 2013 0.5900 0.5900 0.5700 0.5900 187,480 -0.01(-1.67%)
Feb 25, 2013 0.6000 0.6100 0.5900 0.6000 78,800 +0.01(+1.69%)
Feb 22, 2013 0.6100 0.6200 0.5800 0.5900 217,400 -0.01(-1.67%)
Feb 21, 2013 0.5900 0.6100 0.5700 0.6000 189,889 -0.01(-1.64%)
Feb 20, 2013 0.6500 0.6600 0.5900 0.6100 838,084 -0.04(-6.15%)
Feb 19, 2013 0.6500 0.6600 0.6400 0.6500 137,132 +0.01(+1.56%)
Feb 15, 2013 0.6400 0.6400 0.6400 0 -0.02(-3.03%)
Feb 14, 2013 0.6600 0.6900 0.6600 0.6600 349,821 -0.01(-1.49%)
Feb 13, 2013 0.6600 0.6900 0.6600 0.6700 553,350 +0.03(+4.69%)
Feb 12, 2013 0.6500 0.6600 0.6400 0.6400 73,597 -0.01(-1.54%)
Feb 11, 2013 0.6600 0.6700 0.6400 0.6500 332,407 -0.02(-2.99%)
Feb 08, 2013 0.7000 0.7000 0.6600 0.6700 299,072 -0.01(-1.47%)
Feb 07, 2013 0.7200 0.7300 0.6800 0.6800 782,331 -0.05(-6.85%)
Feb 06, 2013 0.7400 0.7500 0.7300 0.7300 729,989 -0.01(-1.35%)
Feb 04, 2013 0.7200 0.7700 0.7200 0.7400 1,713,831 +0.02(+2.78%)
Feb 01, 2013 0.6600 0.7300 0.6600 0.7200 339,092 +0.04(+5.88%)
Jan 31, 2013 0.6900 0.7000 0.6500 0.6800 651,464 +0.00(+0.00%)
Jan 30, 2013 0.7100 0.7100 0.6800 0.6800 140,150 -0.04(-5.56%)
Jan 29, 2013 0.7000 0.7200 0.7000 0.7200 630,224 +0.02(+2.86%)
Jan 28, 2013 0.7300 0.7300 0.7000 0.7000 258,750 -0.02(-2.78%)
Jan 25, 2013 0.7400 0.7500 0.7200 0.7200 158,925 -0.02(-2.70%)
Jan 24, 2013 0.7400 0.7400 0.7200 0.7400 141,550 +0.01(+1.37%)
Jan 23, 2013 0.7500 0.7500 0.7200 0.7300 176,230 -0.02(-2.67%)
Jan 22, 2013 0.7200 0.7700 0.7100 0.7500 294,105 +0.01(+1.35%)
Jan 21, 2013 0.7600 0.7600 0.7300 0.7400 195,571 -0.04(-5.13%)
Jan 18, 2013 0.7800 0.8400 0.7800 0.7800 426,713 -0.02(-1.89%)
Jan 17, 2013 0.7700 0.8100 0.7500 0.7950 657,528 +0.05(+6.00%)
Jan 16, 2013 0.6900 0.7500 0.6900 0.7500 711,352 +0.07(+10.29%)
Jan 15, 2013 0.6900 0.6900 0.6800 0.6800 97,325 -0.02(-2.86%)
Jan 14, 2013 0.6600 0.7200 0.6600 0.7000 302,360 +0.05(+7.69%)
Jan 11, 2013 0.6700 0.6700 0.6400 0.6500 131,835 -0.02(-2.99%)
Jan 10, 2013 0.6600 0.6800 0.6600 0.6700 143,253 +0.01(+1.52%)
Jan 09, 2013 0.6400 0.6700 0.6400 0.6600 219,776 +0.02(+3.13%)
Jan 08, 2013 0.6400 0.6400 0.6200 0.6400 67,090 +0.00(+0.00%)
Jan 07, 2013 0.6200 0.6400 0.6200 0.6400 109,978 +0.03(+4.92%)
Jan 04, 2013 0.6200 0.6200 0.6100 0.6100 33,450 -0.01(-1.61%)
Jan 03, 2013 0.6100 0.6200 0.6100 0.6200 109,681 +0.02(+3.33%)
Jan 02, 2013 0.6000 0.6100 0.5900 0.6000 50,204 +0.01(+1.69%)
Dec 31, 2012 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Dec 28, 2012 0.5900 0.6000 0.5800 0.5900 28,691 -0.01(-1.67%)
Dec 27, 2012 0.5800 0.6000 0.5800 0.6000 84,324 +0.01(+1.69%)
Dec 24, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Dec 21, 2012 0.6000 0.6100 0.5900 0.6000 278,800 +0.02(+3.45%)
Dec 20, 2012 0.6200 0.6300 0.5800 0.5800 347,702 -0.02(-3.33%)
Dec 19, 2012 0.6300 0.6300 0.6000 0.6000 147,260 -0.02(-3.23%)
Dec 18, 2012 0.5800 0.6500 0.5800 0.6200 640,764 +0.05(+8.77%)
Dec 17, 2012 0.5300 0.5900 0.5300 0.5700 591,518 +0.03(+5.56%)
Dec 14, 2012 0.5200 0.5500 0.5200 0.5400 121,742 +0.01(+1.89%)
Dec 13, 2012 0.5300 0.5400 0.5100 0.5300 98,200 +0.00(+0.00%)
Dec 12, 2012 0.5300 0.5400 0.5100 0.5300 162,061 +0.01(+1.92%)
Dec 11, 2012 0.5200 0.5300 0.5100 0.5200 227,561 -0.01(-1.89%)
Dec 10, 2012 0.5100 0.5300 0.5000 0.5300 238,046 +0.01(+1.92%)
Dec 07, 2012 0.5000 0.5200 0.4900 0.5200 202,699 +0.02(+4.00%)
Dec 06, 2012 0.4900 0.5100 0.4900 0.5000 111,635 +0.01(+2.04%)
Dec 05, 2012 0.4800 0.5200 0.4800 0.4900 314,920 +0.02(+3.16%)
Dec 04, 2012 0.5000 0.5000 0.4750 0.4750 375,210 -0.04(-6.86%)
Nov 30, 2012 0.5300 0.5300 0.5000 0.5100 296,900 -0.01(-1.92%)
Nov 29, 2012 0.5200 0.5300 0.5100 0.5200 151,248 -0.01(-1.89%)
Nov 28, 2012 0.5200 0.5400 0.5100 0.5300 307,255 +0.00(+0.00%)
Nov 27, 2012 0.5600 0.5600 0.5200 0.5300 268,322 -0.01(-1.85%)
Nov 26, 2012 0.5400 0.5500 0.5400 0.5400 119,917 -0.01(-1.82%)
Nov 24, 2012 0.5500 0.5700 0.5300 0.5500 233,437 +0.00(+0.00%)
Nov 23, 2012 0.5500 0.5700 0.5300 0.5500 233,437 +0.00(+0.00%)
Nov 22, 2012 0.5400 0.5500 0.5400 0.5500 38,425 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5800 0.5500 0.5500 129,688 +0.00(+0.00%)
Nov 20, 2012 0.5500 0.5700 0.5500 0.5500 201,374 -0.01(-1.79%)
Nov 19, 2012 0.5700 0.5700 0.5500 0.5600 107,500 -0.01(-1.75%)
Nov 16, 2012 0.5400 0.5700 0.5300 0.5700 225,190 +0.02(+3.64%)
Nov 15, 2012 0.5300 0.5500 0.5300 0.5500 114,791 -0.01(-1.79%)
Nov 14, 2012 0.5500 0.5600 0.5400 0.5600 58,522 +0.00(+0.00%)
Nov 13, 2012 0.5400 0.5700 0.5300 0.5600 122,108 +0.01(+1.82%)
Nov 12, 2012 0.5400 0.5500 0.5300 0.5500 72,250 +0.00(+0.00%)
Nov 09, 2012 0.5500 0.5600 0.5400 0.5500 60,625 -0.02(-3.51%)
Nov 08, 2012 0.5300 0.5700 0.5300 0.5700 226,510 +0.04(+7.55%)
Nov 07, 2012 0.5300 0.5300 0.4950 0.5300 277,866 +0.01(+1.92%)
Nov 06, 2012 0.5100 0.5300 0.5100 0.5200 192,795 -0.01(-1.89%)
Nov 05, 2012 0.5300 0.5300 0.5100 0.5300 100,000 +0.01(+1.92%)
Nov 02, 2012 0.5200 0.5300 0.5000 0.5200 416,094 +0.00(+0.00%)
Nov 01, 2012 0.5300 0.5500 0.5100 0.5200 431,292 -0.03(-5.45%)
Oct 31, 2012 0.5600 0.5600 0.5400 0.5500 214,140 +0.01(+1.85%)
Oct 30, 2012 0.5600 0.5600 0.5400 0.5400 355,355 -0.03(-5.26%)
Oct 29, 2012 0.5700 0.5700 0.5600 0.5700 96,000 -0.01(-1.72%)
Oct 26, 2012 0.5800 0.5800 0.5700 0.5800 36,960 +0.01(+1.75%)
Oct 25, 2012 0.5700 0.5800 0.5700 0.5700 256,400 +0.00(+0.00%)
Oct 24, 2012 0.6000 0.6000 0.5600 0.5700 312,628 -0.04(-6.56%)
Oct 23, 2012 0.5900 0.6100 0.5800 0.6100 70,760 +0.02(+3.39%)
Oct 19, 2012 0.6000 0.6000 0.5700 0.5900 127,500 +0.00(+0.00%)
Oct 18, 2012 0.6000 0.6100 0.5900 0.5900 29,340 -0.01(-1.67%)
Oct 17, 2012 0.6000 0.6100 0.5900 0.6000 51,170 +0.00(+0.00%)
Oct 16, 2012 0.6000 0.6100 0.5900 0.6000 84,960 +0.03(+5.26%)
Oct 15, 2012 0.5900 0.6000 0.5700 0.5700 156,895 -0.03(-5.00%)
Oct 12, 2012 0.5900 0.6000 0.5900 0.6000 59,900 +0.02(+3.45%)
Oct 11, 2012 0.6100 0.6100 0.5800 0.5800 178,586 -0.02(-3.33%)
Oct 10, 2012 0.6200 0.6200 0.6000 0.6000 118,100 -0.03(-4.76%)
Oct 09, 2012 0.6600 0.6600 0.6300 0.6300 41,300 -0.01(-1.56%)
Oct 05, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 04, 2012 0.6500 0.6500 0.6300 0.6400 129,367 +0.00(+0.00%)
Oct 03, 2012 0.6500 0.6700 0.6300 0.6400 139,215 -0.01(-1.54%)
Oct 02, 2012 0.6900 0.6900 0.6200 0.6500 300,935 -0.03(-4.41%)
Oct 01, 2012 0.6900 0.6900 0.6800 0.6800 24,940 -0.02(-2.86%)
Sep 28, 2012 0.6900 0.7000 0.6800 0.7000 78,334 +0.01(+1.45%)
Sep 27, 2012 0.6900 0.7000 0.6900 0.6900 69,456 +0.01(+1.47%)
Sep 26, 2012 0.7100 0.7100 0.6800 0.6800 107,340 -0.03(-4.23%)
Sep 25, 2012 0.7200 0.7200 0.7000 0.7100 119,526 +0.00(+0.00%)
Sep 24, 2012 0.7100 0.7200 0.7000 0.7100 43,695 +0.02(+2.90%)
Sep 21, 2012 0.7000 0.7000 0.6900 0.6900 77,973 -0.01(-1.43%)
Sep 20, 2012 0.6800 0.7000 0.6800 0.7000 158,808 -0.02(-2.78%)
Sep 19, 2012 0.7100 0.7300 0.6800 0.7200 505,820 +0.00(+0.00%)
Sep 18, 2012 0.6700 0.7200 0.6600 0.7200 162,785 +0.05(+7.46%)
Sep 17, 2012 0.7000 0.7000 0.6700 0.6700 210,854 -0.02(-2.90%)
Sep 14, 2012 0.7100 0.7400 0.6900 0.6900 260,350 -0.02(-2.82%)
Sep 13, 2012 0.7000 0.7200 0.6900 0.7100 125,500 +0.03(+4.41%)
Sep 12, 2012 0.6900 0.7300 0.6800 0.6800 170,598 +0.00(+0.00%)
Sep 11, 2012 0.6900 0.7100 0.6800 0.6800 86,341 -0.01(-1.45%)
Sep 10, 2012 0.7000 0.7300 0.6800 0.6900 330,403 +0.00(+0.00%)
Sep 07, 2012 0.6700 0.7000 0.6700 0.6900 169,200 +0.03(+4.55%)
Sep 06, 2012 0.6600 0.6800 0.6600 0.6600 127,100 +0.00(+0.00%)
Sep 05, 2012 0.6500 0.6600 0.6300 0.6600 137,040 +0.01(+1.54%)
Sep 04, 2012 0.6500 0.6600 0.6500 0.6500 50,118 +0.00(+0.00%)
Aug 31, 2012 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Aug 30, 2012 0.6600 0.6700 0.6400 0.6400 42,700 -0.04(-5.88%)
Aug 29, 2012 0.6600 0.6800 0.6600 0.6800 58,827 +0.01(+1.49%)
Aug 27, 2012 0.6500 0.6700 0.6500 0.6700 60,570 +0.01(+1.52%)
Aug 24, 2012 0.6700 0.6800 0.6500 0.6600 77,420 -0.02(-2.94%)
Aug 23, 2012 0.6700 0.6800 0.6400 0.6800 231,950 +0.00(+0.00%)
Aug 22, 2012 0.6700 0.6900 0.6500 0.6800 126,437 +0.00(+0.00%)
Aug 21, 2012 0.6700 0.6900 0.6600 0.6800 189,883 +0.00(+0.00%)
Aug 20, 2012 0.7100 0.7100 0.6600 0.6800 193,953 +0.00(+0.00%)
Aug 17, 2012 0.6900 0.7300 0.6800 0.6800 283,995 -0.02(-2.86%)
Aug 16, 2012 0.6300 0.7000 0.6300 0.7000 491,263 +0.07(+11.11%)
Aug 15, 2012 0.6000 0.6600 0.6000 0.6300 458,289 +0.01(+1.61%)
Aug 14, 2012 0.6200 0.6300 0.6000 0.6200 108,425 +0.00(+0.00%)
Aug 13, 2012 0.6300 0.6300 0.6100 0.6200 68,075 +0.00(+0.00%)
Aug 11, 2012 0.6200 0.6300 0.6100 0.6200 66,100 +0.00(+0.00%)
Aug 10, 2012 0.6200 0.6300 0.6100 0.6200 66,100 -0.01(-1.59%)
Aug 09, 2012 0.6200 0.6300 0.6100 0.6300 156,488 +0.01(+1.61%)
Aug 08, 2012 0.6200 0.6500 0.6200 0.6200 126,070 -0.01(-1.59%)
Aug 07, 2012 0.6400 0.6400 0.6100 0.6300 99,810 +0.00(+0.00%)
Aug 03, 2012 0.6300 0.6300 0.6300 0 +0.01(+1.61%)
Aug 02, 2012 0.6600 0.6600 0.6100 0.6200 212,300 -0.04(-6.06%)
Aug 01, 2012 0.6700 0.7100 0.6000 0.6600 488,103 -0.01(-1.49%)
Jul 31, 2012 0.5900 0.6900 0.5900 0.6700 2,041,066 +0.07(+11.67%)
Jul 30, 2012 0.6200 0.6300 0.6000 0.6000 127,678 -0.03(-4.76%)
Jul 27, 2012 0.6500 0.6500 0.6200 0.6300 186,829 -0.02(-3.08%)
Jul 26, 2012 0.6700 0.6700 0.6300 0.6500 331,893 +0.00(+0.00%)
Jul 25, 2012 0.6500 0.6600 0.6200 0.6500 503,111 +0.00(+0.00%)
Jul 24, 2012 0.6200 0.6500 0.6100 0.6500 225,450 +0.04(+6.56%)
Jul 23, 2012 0.6000 0.6100 0.5900 0.6100 395,626 -0.01(-1.61%)
Jul 20, 2012 0.6000 0.6300 0.5900 0.6200 185,508 +0.03(+5.08%)
Jul 19, 2012 0.5900 0.6000 0.5800 0.5900 225,727 +0.03(+5.36%)
Jul 18, 2012 0.5800 0.5900 0.5600 0.5600 244,494 -0.01(-1.75%)
Jul 17, 2012 0.5600 0.6100 0.5400 0.5700 481,697 +0.03(+5.56%)
Jul 16, 2012 0.5100 0.5400 0.5100 0.5400 90,750 +0.02(+3.85%)
Jul 13, 2012 0.5100 0.5300 0.5000 0.5200 169,773 +0.03(+6.12%)
Jul 12, 2012 0.5100 0.5100 0.4800 0.4900 613,107 -0.03(-5.77%)
Jul 11, 2012 0.5300 0.5300 0.5000 0.5200 224,901 +0.01(+1.96%)
Jul 10, 2012 0.5300 0.5400 0.5100 0.5100 294,500 -0.03(-5.56%)
Jul 09, 2012 0.5600 0.5600 0.5300 0.5400 168,660 -0.01(-1.82%)
Jul 06, 2012 0.5500 0.5600 0.5500 0.5500 106,500 -0.01(-1.79%)
Jul 05, 2012 0.5700 0.5800 0.5600 0.5600 178,974 -0.01(-1.75%)
Jul 04, 2012 0.5500 0.5900 0.5500 0.5700 199,500 +0.02(+3.64%)
Jul 03, 2012 0.5500 0.5600 0.5300 0.5500 187,626 +0.01(+1.85%)
Jun 29, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Jun 28, 2012 0.5700 0.5700 0.5400 0.5400 142,510 -0.01(-1.82%)
Jun 27, 2012 0.5800 0.5800 0.5500 0.5500 46,450 -0.02(-3.51%)
Jun 26, 2012 0.5400 0.5900 0.5200 0.5700 134,613 +0.03(+5.56%)
Jun 25, 2012 0.5500 0.5500 0.5300 0.5400 98,637 -0.02(-3.57%)
Jun 22, 2012 0.5700 0.5700 0.5500 0.5600 131,007 +0.00(+0.00%)
Jun 21, 2012 0.6000 0.6000 0.5600 0.5600 249,120 -0.04(-6.67%)
Jun 20, 2012 0.6000 0.6000 0.5800 0.6000 223,640 +0.01(+1.69%)
Jun 19, 2012 0.6200 0.6200 0.5900 0.5900 342,300 -0.03(-4.84%)
Jun 18, 2012 0.6100 0.6200 0.6000 0.6200 991,150 +0.02(+3.33%)
Jun 15, 2012 0.5900 0.6100 0.5900 0.6000 141,443 -0.01(-1.64%)
Jun 14, 2012 0.6100 0.6100 0.5900 0.6100 97,136 +0.01(+1.67%)
Jun 13, 2012 0.6000 0.6200 0.5800 0.6000 1,358,800 -0.01(-1.64%)
Jun 12, 2012 0.6000 0.6200 0.6000 0.6100 669,300 -0.01(-1.61%)
Jun 11, 2012 0.6300 0.6400 0.6000 0.6200 214,349 -0.01(-1.59%)
Jun 08, 2012 0.6300 0.6400 0.6200 0.6300 367,700 +0.01(+1.61%)
Jun 07, 2012 0.6600 0.6600 0.6100 0.6200 333,278 -0.04(-6.06%)
Jun 06, 2012 0.6200 0.6800 0.6200 0.6600 202,161 +0.05(+8.20%)
Jun 05, 2012 0.5900 0.6300 0.5900 0.6100 126,588 +0.01(+1.67%)
Jun 04, 2012 0.6300 0.6300 0.5800 0.6000 398,731 -0.02(-3.23%)
Jun 02, 2012 0.6200 0.6800 0.6100 0.6200 118,400 +0.00(+0.00%)
Jun 01, 2012 0.6200 0.6800 0.6100 0.6200 118,400 +0.00(+0.00%)
May 31, 2012 0.6200 0.6300 0.6200 0.6200 94,909 -0.02(-3.13%)
May 30, 2012 0.6500 0.6600 0.6300 0.6400 87,290 -0.03(-4.48%)
May 29, 2012 0.6600 0.6800 0.6500 0.6700 181,094 +0.00(+0.00%)
May 28, 2012 0.6700 0.6900 0.6400 0.6700 213,275 +0.00(+0.00%)
May 25, 2012 0.6900 0.7000 0.6400 0.6700 241,100 -0.02(-2.90%)
May 24, 2012 0.5600 0.6900 0.5600 0.6900 930,055 +0.15(+27.78%)
May 23, 2012 0.5400 0.5400 0.4800 0.5400 451,669 +0.02(+3.85%)
May 22, 2012 0.5200 0.5400 0.5200 0.5200 302,684 +0.00(+0.00%)
May 18, 2012 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
May 17, 2012 0.5300 0.5600 0.5100 0.5100 241,414 +0.01(+2.00%)
May 16, 2012 0.5600 0.5600 0.5000 0.5000 496,436 -0.05(-9.09%)
May 15, 2012 0.5900 0.6000 0.5100 0.5500 382,805 -0.03(-5.17%)
May 14, 2012 0.6100 0.6200 0.5700 0.5800 377,995 -0.03(-4.92%)
May 11, 2012 0.6100 0.6300 0.6100 0.6100 235,690 +0.00(+0.00%)
May 10, 2012 0.6200 0.6300 0.6100 0.6100 169,073 +0.01(+1.67%)
May 09, 2012 0.6100 0.6200 0.6000 0.6000 225,300 -0.01(-1.64%)
May 08, 2012 0.6300 0.6300 0.6100 0.6100 304,225 -0.01(-1.61%)
May 07, 2012 0.6100 0.6200 0.6000 0.6200 158,963 +0.00(+0.00%)
May 04, 2012 0.6300 0.6400 0.6200 0.6200 162,400 +0.00(+0.00%)
May 03, 2012 0.6900 0.6900 0.6000 0.6200 302,192 -0.07(-10.14%)
May 02, 2012 0.7000 0.7100 0.6900 0.6900 116,151 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.