Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.540 UNCHANGED
Streaming Delayed Price Updated: 10:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1.740 1.760 1.680 1.690 325,363 -0.07(-3.98%)
Apr 29, 2019 1.770 1.780 1.720 1.760 733,014 -0.01(-0.56%)
Apr 26, 2019 1.780 1.810 1.730 1.770 1,447,303 -0.01(-0.56%)
Apr 25, 2019 1.790 1.830 1.750 1.780 689,164 -0.03(-1.66%)
Apr 24, 2019 1.790 1.840 1.740 1.810 1,219,195 +0.04(+2.26%)
Apr 23, 2019 1.560 1.810 1.550 1.770 3,957,800 +0.22(+14.19%)
Apr 22, 2019 1.550 1.660 1.520 1.550 2,794,360 -0.11(-6.63%)
Apr 18, 2019 1.660 1.660 1.660 0 -0.10(-5.68%)
Apr 17, 2019 1.850 1.870 1.750 1.760 1,666,709 -0.10(-5.38%)
Apr 16, 2019 1.870 1.890 1.820 1.860 4,021,951 -0.03(-1.59%)
Apr 15, 2019 1.990 1.990 1.890 1.890 496,996 -0.08(-4.06%)
Apr 12, 2019 1.960 2.000 1.930 1.970 1,581,647 +0.01(+0.51%)
Apr 11, 2019 1.960 1.990 1.920 1.960 1,595,562 +0.00(+0.00%)
Apr 10, 2019 1.980 2.000 1.950 1.960 826,686 +0.00(+0.00%)
Apr 09, 2019 2.000 2.010 1.920 1.960 1,078,780 -0.04(-2.00%)
Apr 08, 2019 2.090 2.090 1.990 2.000 970,570 -0.07(-3.38%)
Apr 05, 2019 2.120 2.140 2.050 2.070 1,149,583 -0.05(-2.36%)
Apr 04, 2019 2.010 2.150 2.010 2.120 1,562,642 +0.12(+6.00%)
Apr 03, 2019 2.110 2.120 2.000 2.000 1,280,209 -0.09(-4.31%)
Apr 02, 2019 2.140 2.180 2.080 2.090 935,407 -0.03(-1.42%)
Apr 01, 2019 2.130 2.190 2.120 2.120 669,545 +0.00(+0.00%)
Mar 29, 2019 2.110 2.170 2.090 2.120 918,487 +0.02(+0.95%)
Mar 28, 2019 2.340 2.360 2.050 2.100 2,258,972 -0.23(-9.87%)
Mar 27, 2019 2.330 2.550 2.280 2.330 3,237,442 +0.15(+6.88%)
Mar 26, 2019 2.180 2.230 2.140 2.180 813,009 +0.03(+1.40%)
Mar 25, 2019 2.150 2.190 2.100 2.150 1,081,905 +0.01(+0.47%)
Mar 22, 2019 2.200 2.230 2.140 2.140 1,464,405 -0.07(-3.17%)
Mar 21, 2019 2.200 2.290 2.200 2.210 1,096,443 -0.03(-1.34%)
Mar 20, 2019 2.130 2.260 2.080 2.240 5,562,672 +0.11(+5.16%)
Mar 19, 2019 2.280 2.280 2.080 2.130 3,490,239 -0.15(-6.58%)
Mar 18, 2019 2.340 2.400 2.270 2.280 470,915 -0.07(-2.98%)
Mar 15, 2019 2.450 2.450 2.340 2.350 4,875,928 -0.03(-1.26%)
Mar 14, 2019 2.300 2.420 2.280 2.380 1,573,065 +0.07(+3.03%)
Mar 13, 2019 2.410 2.440 2.300 2.310 631,350 -0.09(-3.75%)
Mar 12, 2019 2.440 2.450 2.320 2.400 739,373 -0.02(-0.83%)
Mar 11, 2019 2.260 2.490 2.260 2.420 1,288,981 +0.18(+8.04%)
Mar 08, 2019 2.110 2.320 2.080 2.240 1,314,558 +0.14(+6.67%)
Mar 07, 2019 2.290 2.290 1.950 2.100 5,111,645 -0.20(-8.70%)
Mar 06, 2019 2.310 2.320 2.250 2.300 446,670 -0.01(-0.43%)
Mar 05, 2019 2.390 2.390 2.280 2.310 378,633 -0.03(-1.28%)
Mar 04, 2019 2.360 2.390 2.320 2.340 586,999 +0.03(+1.30%)
Mar 01, 2019 2.260 2.340 2.250 2.310 514,325 +0.04(+1.76%)
Feb 28, 2019 2.200 2.280 2.090 2.270 779,336 +0.05(+2.25%)
Feb 27, 2019 2.210 2.260 2.180 2.220 454,810 -0.01(-0.45%)
Feb 26, 2019 2.390 2.410 2.210 2.230 1,531,864 -0.17(-7.08%)
Feb 25, 2019 2.410 2.440 2.390 2.400 319,282 -0.04(-1.64%)
Feb 22, 2019 2.420 2.460 2.380 2.440 566,537 +0.03(+1.24%)
Feb 21, 2019 2.370 2.450 2.350 2.410 400,127 +0.04(+1.69%)
Feb 20, 2019 2.470 2.470 2.350 2.370 913,910 -0.09(-3.66%)
Feb 19, 2019 2.480 2.480 2.450 2.460 344,316 -0.03(-1.20%)
Feb 15, 2019 2.490 2.490 2.490 0 -0.01(-0.40%)
Feb 14, 2019 2.590 2.590 2.460 2.500 540,944 -0.05(-1.96%)
Feb 13, 2019 2.570 2.640 2.530 2.550 524,759 +0.02(+0.79%)
Feb 12, 2019 2.620 2.620 2.500 2.530 351,132 -0.08(-3.07%)
Feb 11, 2019 2.560 2.640 2.480 2.610 955,207 +0.05(+1.95%)
Feb 08, 2019 2.470 2.630 2.440 2.560 864,562 +0.08(+3.23%)
Feb 07, 2019 2.570 2.580 2.460 2.480 894,878 -0.08(-3.13%)
Feb 06, 2019 2.660 2.660 2.540 2.560 577,440 -0.12(-4.48%)
Feb 05, 2019 2.800 2.820 2.660 2.680 432,257 -0.11(-3.94%)
Feb 04, 2019 2.720 2.790 2.690 2.790 532,840 +0.06(+2.20%)
Feb 01, 2019 2.860 2.860 2.690 2.730 699,103 -0.14(-4.88%)
Jan 31, 2019 2.800 2.910 2.780 2.870 963,271 +0.12(+4.36%)
Jan 30, 2019 2.480 2.780 2.480 2.750 1,086,330 +0.23(+9.13%)
Jan 29, 2019 2.580 2.590 2.490 2.520 1,423,587 -0.07(-2.70%)
Jan 28, 2019 2.690 2.690 2.560 2.590 1,061,105 -0.13(-4.78%)
Jan 25, 2019 2.830 2.870 2.670 2.720 971,987 -0.13(-4.56%)
Jan 24, 2019 2.930 2.930 2.830 2.850 843,389 +0.05(+1.79%)
Jan 23, 2019 2.800 2.870 2.730 2.800 741,060 -0.02(-0.71%)
Jan 22, 2019 3.020 3.060 2.800 2.820 931,755 -0.20(-6.62%)
Jan 21, 2019 3.050 3.050 2.860 3.020 432,182 -0.05(-1.63%)
Jan 18, 2019 2.920 3.090 2.920 3.070 1,878,661 +0.15(+5.14%)
Jan 17, 2019 2.900 2.940 2.820 2.920 451,964 -0.01(-0.34%)
Jan 16, 2019 2.920 2.990 2.880 2.930 2,346,834 +0.04(+1.38%)
Jan 15, 2019 2.820 2.950 2.820 2.890 625,992 +0.08(+2.85%)
Jan 14, 2019 2.870 2.890 2.770 2.810 610,842 -0.08(-2.77%)
Jan 11, 2019 3.000 3.020 2.830 2.890 1,395,408 -0.19(-6.17%)
Jan 10, 2019 3.250 3.270 3.020 3.080 2,039,959 -0.04(-1.28%)
Jan 09, 2019 3.100 3.190 3.090 3.120 626,927 +0.03(+0.97%)
Jan 08, 2019 3.140 3.220 3.060 3.090 741,155 +0.01(+0.32%)
Jan 07, 2019 3.000 3.130 2.870 3.080 1,125,118 +0.10(+3.36%)
Jan 04, 2019 2.950 3.120 2.890 2.980 1,105,904 +0.08(+2.76%)
Jan 03, 2019 2.900 2.940 2.800 2.900 910,628 +0.01(+0.35%)
Jan 02, 2019 2.830 2.980 2.720 2.890 516,076 +0.06(+2.12%)
Dec 31, 2018 2.830 2.830 2.830 0 -0.01(-0.35%)
Dec 28, 2018 2.850 2.900 2.770 2.840 448,110 +0.03(+1.07%)
Dec 27, 2018 2.670 2.850 2.650 2.810 922,337 +0.12(+4.46%)
Dec 24, 2018 2.690 2.690 2.690 0 -0.19(-6.60%)
Dec 21, 2018 2.900 2.950 2.820 2.880 2,274,373 +0.00(+0.00%)
Dec 20, 2018 2.960 2.970 2.700 2.880 2,033,949 -0.10(-3.36%)
Dec 19, 2018 2.940 3.110 2.920 2.980 1,233,121 +0.02(+0.68%)
Dec 18, 2018 2.650 3.050 2.630 2.960 1,790,495 +0.19(+6.86%)
Dec 17, 2018 3.020 3.020 2.680 2.770 2,576,063 -0.26(-8.58%)
Dec 14, 2018 3.060 3.130 2.990 3.030 1,409,472 -0.01(-0.33%)
Dec 13, 2018 2.950 3.230 2.950 3.040 2,039,553 -0.01(-0.33%)
Dec 12, 2018 3.200 3.250 3.020 3.050 1,368,090 -0.10(-3.17%)
Dec 11, 2018 3.210 3.380 3.140 3.150 1,503,594 +0.02(+0.64%)
Dec 10, 2018 3.140 3.230 2.960 3.130 1,754,554 -0.06(-1.88%)
Dec 07, 2018 3.180 3.440 3.130 3.190 1,423,332 +0.00(+0.00%)
Dec 06, 2018 3.400 3.450 3.170 3.190 2,110,295 -0.39(-10.89%)
Dec 05, 2018 3.400 3.670 3.370 3.580 589,481 +0.13(+3.77%)
Dec 04, 2018 3.720 3.740 3.400 3.450 1,362,905 -0.31(-8.24%)
Dec 03, 2018 3.760 3.800 3.620 3.760 1,009,732 +0.10(+2.73%)
Nov 30, 2018 3.650 3.690 3.480 3.660 5,870,620 +0.02(+0.55%)
Nov 29, 2018 3.350 3.650 3.230 3.640 1,824,481 +0.27(+8.01%)
Nov 28, 2018 2.800 3.480 2.780 3.370 3,350,754 +0.46(+15.81%)
Nov 27, 2018 3.250 3.250 2.750 2.910 6,524,079 -0.40(-12.08%)
Nov 26, 2018 3.560 3.640 3.270 3.310 2,912,943 -0.29(-8.06%)
Nov 23, 2018 3.600 3.640 3.520 3.600 732,639 -0.05(-1.37%)
Nov 22, 2018 3.600 3.750 3.560 3.650 550,135 +0.02(+0.55%)
Nov 21, 2018 3.840 3.840 3.570 3.630 1,996,385 -0.16(-4.22%)
Nov 20, 2018 3.950 3.970 3.520 3.790 2,374,781 -0.25(-6.19%)
Nov 19, 2018 4.040 4.210 4.000 4.040 1,393,716 +0.05(+1.25%)
Nov 16, 2018 4.140 4.320 3.900 3.990 1,772,238 -0.13(-3.16%)
Nov 15, 2018 4.600 4.650 4.040 4.120 3,271,827 -0.48(-10.43%)
Nov 14, 2018 4.410 4.630 4.370 4.600 2,784,658 +0.28(+6.48%)
Nov 13, 2018 4.220 4.370 4.150 4.320 1,140,308 +0.06(+1.41%)
Nov 12, 2018 4.510 4.610 4.200 4.260 1,481,780 -0.23(-5.12%)
Nov 09, 2018 4.570 4.620 4.330 4.490 1,596,441 -0.10(-2.18%)
Nov 08, 2018 4.450 4.630 4.370 4.590 1,523,660 +0.18(+4.08%)
Nov 07, 2018 4.440 4.490 4.320 4.410 1,508,067 +0.01(+0.23%)
Nov 06, 2018 4.180 4.400 4.180 4.400 2,663,108 +0.24(+5.77%)
Nov 05, 2018 4.010 4.160 3.980 4.160 2,055,725 +0.18(+4.52%)
Nov 02, 2018 3.850 4.030 3.840 3.980 1,666,575 +0.21(+5.57%)
Nov 01, 2018 4.060 4.070 3.760 3.770 2,853,720 -0.22(-5.51%)
Oct 31, 2018 4.170 4.200 3.890 3.990 1,685,407 -0.06(-1.48%)
Oct 30, 2018 4.280 4.500 4.010 4.050 2,446,954 -0.19(-4.48%)
Oct 29, 2018 4.140 4.310 4.120 4.240 1,560,688 +0.19(+4.69%)
Oct 26, 2018 4.220 4.240 4.010 4.050 1,645,352 -0.17(-4.03%)
Oct 25, 2018 4.290 4.470 4.020 4.220 2,087,441 -0.01(-0.24%)
Oct 24, 2018 3.910 4.340 3.910 4.230 2,645,349 +0.38(+9.87%)
Oct 23, 2018 3.900 3.900 3.750 3.850 1,303,560 -0.07(-1.79%)
Oct 22, 2018 3.830 3.930 3.800 3.920 1,036,225 +0.19(+5.09%)
Oct 19, 2018 3.650 3.760 3.650 3.730 700,210 +0.09(+2.47%)
Oct 18, 2018 3.790 3.870 3.620 3.640 986,559 -0.16(-4.21%)
Oct 17, 2018 3.520 4.010 3.430 3.800 3,260,968 +0.31(+8.88%)
Oct 16, 2018 3.500 3.680 3.450 3.490 648,233 +0.00(+0.00%)
Oct 15, 2018 3.580 3.590 3.490 3.490 589,642 -0.03(-0.85%)
Oct 12, 2018 3.680 3.860 3.490 3.520 1,980,948 -0.16(-4.35%)
Oct 11, 2018 3.390 3.800 3.350 3.680 2,370,050 +0.21(+6.05%)
Oct 10, 2018 3.530 3.560 3.170 3.470 3,819,216 -0.04(-1.14%)
Oct 09, 2018 3.950 4.250 3.240 3.510 7,017,992 -0.40(-10.23%)
Oct 05, 2018 3.910 3.910 3.910 0 +0.18(+4.83%)
Oct 04, 2018 3.650 3.750 3.630 3.730 1,174,420 +0.04(+1.08%)
Oct 03, 2018 3.670 3.760 3.610 3.690 937,109 +0.06(+1.65%)
Oct 02, 2018 3.700 3.770 3.570 3.630 1,831,584 -0.11(-2.94%)
Oct 01, 2018 3.720 3.760 3.640 3.740 2,305,956 +0.11(+3.03%)
Sep 28, 2018 3.550 3.700 3.500 3.630 1,256,286 +0.07(+1.97%)
Sep 27, 2018 3.320 3.710 3.320 3.560 1,896,883 +0.21(+6.27%)
Sep 26, 2018 3.250 3.410 3.240 3.350 1,474,223 +0.09(+2.76%)
Sep 25, 2018 3.120 3.280 3.070 3.260 1,557,185 +0.21(+6.89%)
Sep 24, 2018 2.960 3.100 2.950 3.050 1,238,070 +0.11(+3.74%)
Sep 21, 2018 2.970 2.980 2.890 2.940 1,396,363 -0.01(-0.34%)
Sep 20, 2018 2.900 2.980 2.820 2.950 1,116,718 +0.03(+1.03%)
Sep 19, 2018 3.050 3.050 2.840 2.920 1,265,200 -0.13(-4.26%)
Sep 18, 2018 2.910 3.090 2.910 3.050 1,582,916 +0.16(+5.54%)
Sep 17, 2018 2.850 2.940 2.820 2.890 542,997 +0.04(+1.40%)
Sep 14, 2018 2.810 2.870 2.760 2.850 595,112 +0.04(+1.42%)
Sep 13, 2018 2.820 2.890 2.790 2.810 585,647 +0.02(+0.72%)
Sep 12, 2018 2.700 2.880 2.680 2.790 1,155,607 +0.10(+3.72%)
Sep 11, 2018 2.700 2.710 2.650 2.690 490,938 -0.01(-0.37%)
Sep 10, 2018 2.670 2.740 2.650 2.700 389,715 +0.02(+0.75%)
Sep 07, 2018 2.600 2.680 2.600 2.680 577,037 +0.04(+1.52%)
Sep 06, 2018 2.660 2.720 2.640 2.640 402,661 -0.02(-0.75%)
Sep 05, 2018 2.660 2.700 2.610 2.660 645,147 +0.02(+0.76%)
Sep 04, 2018 2.730 2.790 2.640 2.640 629,024 -0.10(-3.65%)
Aug 31, 2018 2.740 2.740 2.740 0 -0.06(-2.14%)
Aug 30, 2018 2.740 2.880 2.730 2.800 1,937,978 +0.05(+1.82%)
Aug 29, 2018 2.710 2.780 2.630 2.750 719,039 +0.05(+1.85%)
Aug 28, 2018 2.680 2.730 2.600 2.700 642,979 -0.03(-1.10%)
Aug 27, 2018 2.700 2.790 2.630 2.730 894,691 +0.10(+3.80%)
Aug 24, 2018 2.550 2.720 2.490 2.630 914,330 +0.05(+1.94%)
Aug 23, 2018 2.860 2.890 2.580 2.580 1,662,450 -0.25(-8.83%)
Aug 22, 2018 2.750 2.890 2.750 2.830 615,748 +0.06(+2.17%)
Aug 21, 2018 2.800 2.900 2.760 2.770 1,863,502 -0.03(-1.07%)
Aug 20, 2018 2.570 2.870 2.540 2.800 2,506,317 +0.24(+9.37%)
Aug 17, 2018 2.400 2.570 2.390 2.560 1,995,691 +0.16(+6.67%)
Aug 16, 2018 2.290 2.410 2.290 2.400 915,379 +0.11(+4.80%)
Aug 15, 2018 2.450 2.450 2.250 2.290 1,266,398 -0.11(-4.58%)
Aug 14, 2018 2.400 2.450 2.180 2.400 1,840,408 +0.14(+6.19%)
Aug 13, 2018 2.210 2.290 2.210 2.260 1,455,090 +0.06(+2.73%)
Aug 10, 2018 2.000 2.220 2.000 2.200 1,731,101 +0.19(+9.45%)
Aug 09, 2018 2.020 2.020 1.980 2.010 370,427 +0.01(+0.50%)
Aug 08, 2018 2.020 2.050 2.000 2.000 669,097 -0.01(-0.50%)
Aug 07, 2018 1.950 2.040 1.920 2.010 2,020,648 +0.11(+5.79%)
Aug 03, 2018 1.900 1.900 1.900 0 +0.00(+0.00%)
Aug 02, 2018 1.990 1.990 1.880 1.900 1,059,258 +0.00(+0.00%)
Aug 01, 2018 1.900 1.930 1.880 1.900 746,592 +0.00(+0.00%)
Jul 31, 2018 1.980 2.010 1.880 1.900 1,205,077 -0.09(-4.52%)
Jul 30, 2018 2.050 2.090 1.990 1.990 1,738,322 -0.04(-1.97%)
Jul 27, 2018 2.040 2.080 2.000 2.030 1,454,924 -0.01(-0.49%)
Jul 26, 2018 2.100 2.110 2.000 2.040 1,748,813 +0.00(+0.00%)
Jul 25, 2018 2.010 2.140 2.000 2.040 2,815,674 +0.06(+3.03%)
Jul 24, 2018 1.750 2.680 1.720 1.980 11,637,838 +0.27(+15.79%)
Jul 23, 2018 1.750 1.750 1.660 1.710 726,885 +0.03(+1.79%)
Jul 20, 2018 1.640 1.720 1.580 1.680 3,103,554 +0.09(+5.66%)
Jul 19, 2018 1.720 1.735 1.440 1.590 551,272 -0.11(-6.47%)
Jul 18, 2018 1.740 1.740 1.700 1.700 338,591 -0.04(-2.30%)
Jul 17, 2018 1.700 1.750 1.650 1.740 533,733 +0.04(+2.35%)
Jul 16, 2018 1.740 1.790 1.690 1.700 367,341 +0.01(+0.59%)
Jul 13, 2018 1.750 1.750 1.690 1.690 203,649 -0.02(-1.17%)
Jul 12, 2018 1.760 1.810 1.710 1.710 230,182 -0.07(-3.93%)
Jul 11, 2018 1.910 1.910 1.760 1.780 625,992 -0.12(-6.32%)
Jul 10, 2018 1.890 1.930 1.870 1.900 1,178,269 +0.01(+0.53%)
Jul 09, 2018 1.840 1.890 1.840 1.890 692,271 +0.08(+4.42%)
Jul 06, 2018 1.810 1.820 1.800 1.810 282,456 +0.05(+2.84%)
Jul 05, 2018 1.840 1.870 1.760 1.760 340,950 -0.09(-4.86%)
Jul 04, 2018 1.720 1.870 1.720 1.850 202,950 +0.13(+7.56%)
Jul 03, 2018 1.750 1.750 1.720 1.720 85,416 -0.02(-1.15%)
Jun 29, 2018 1.740 1.740 1.740 0 -0.05(-2.79%)
Jun 28, 2018 1.840 1.840 1.790 1.790 184,737 -0.04(-2.19%)
Jun 27, 2018 1.830 1.855 1.800 1.830 189,047 +0.03(+1.67%)
Jun 26, 2018 1.790 1.820 1.780 1.800 177,428 +0.02(+1.12%)
Jun 25, 2018 1.830 1.840 1.780 1.780 213,224 -0.05(-2.73%)
Jun 22, 2018 1.770 1.840 1.770 1.830 205,940 +0.06(+3.39%)
Jun 21, 2018 1.840 1.870 1.750 1.770 304,409 -0.06(-3.28%)
Jun 20, 2018 1.810 1.870 1.780 1.830 318,500 +0.10(+5.78%)
Jun 19, 2018 1.780 1.780 1.720 1.730 208,246 -0.04(-2.26%)
Jun 18, 2018 1.760 1.800 1.750 1.770 72,798 +0.02(+1.14%)
Jun 15, 2018 1.830 1.750 1.750 37,897 -0.04(-2.23%)
Jun 14, 2018 1.760 1.795 1.760 1.790 177,562 -0.02(-1.10%)
Jun 13, 2018 1.800 1.820 1.780 1.810 218,904 +0.01(+0.56%)
Jun 12, 2018 1.780 1.800 1.760 1.800 43,278 +0.03(+1.69%)
Jun 11, 2018 1.760 1.780 1.750 1.770 19,770 -0.02(-1.12%)
Jun 08, 2018 1.750 1.850 1.750 1.790 332,140 -0.02(-1.10%)
Jun 07, 2018 1.790 1.810 1.680 1.810 419,156 +0.07(+4.02%)
Jun 06, 2018 1.700 1.740 97,429 -0.04(-2.25%)
Jun 05, 2018 1.780 1.840 1.740 1.780 353,613 -0.02(-1.11%)
Jun 04, 2018 1.800 1.820 1.780 1.800 206,343 +0.00(+0.00%)
Jun 01, 2018 1.820 1.850 1.770 1.800 240,522 -0.02(-1.10%)
May 31, 2018 1.800 1.850 1.760 1.820 111,325 +0.00(+0.00%)
May 30, 2018 1.840 1.890 1.820 1.820 98,771 +0.00(+0.00%)
May 29, 2018 1.940 1.940 1.820 1.820 141,990 -0.09(-4.71%)
May 28, 2018 1.770 1.940 1.770 1.910 162,164 +0.15(+8.52%)
May 25, 2018 1.790 1.800 1.700 1.760 104,293 -0.02(-1.12%)
May 24, 2018 1.860 1.880 1.780 1.780 202,849 -0.07(-3.78%)
May 23, 2018 1.900 1.900 1.810 1.850 110,892 +0.01(+0.54%)
May 22, 2018 1.810 1.860 1.810 1.840 122,527 +0.01(+0.55%)
May 18, 2018 1.830 1.830 1.830 0 -0.02(-1.08%)
May 17, 2018 1.940 1.950 1.820 1.850 127,084 -0.07(-3.65%)
May 16, 2018 1.920 1.970 1.900 1.920 151,987 +0.02(+1.05%)
May 15, 2018 1.910 1.920 1.850 1.900 166,431 -0.01(-0.52%)
May 14, 2018 1.950 1.980 1.810 1.910 407,042 -0.03(-1.55%)
May 11, 2018 2.000 2.020 1.940 1.940 199,094 -0.02(-1.02%)
May 10, 2018 2.000 2.030 1.940 1.960 575,973 +0.00(+0.00%)
May 09, 2018 1.950 2.020 1.910 1.960 1,529,944 +0.02(+1.03%)
May 08, 2018 1.890 1.940 1.850 1.940 1,079,014 +0.15(+8.38%)
May 07, 2018 1.700 1.830 1.690 1.790 1,040,109 +0.14(+8.48%)
May 04, 2018 1.680 1.710 1.640 1.650 317,108 -0.02(-1.20%)
May 03, 2018 1.670 1.710 1.660 1.670 163,801 +0.02(+1.21%)
May 02, 2018 1.680 1.750 1.610 1.650 2,578,660 -0.07(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.