Indicators

Osisko Green Acquisition Limited Cl A (TSX: GOGR )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 05, 2023					0	+0.00(+0.00%)
Aug 24, 2023				10.25	0	+0.04(+0.39%)
Aug 21, 2023				10.21	0	-0.04(-0.39%)
Aug 16, 2023				10.25	0	+0.00(+0.00%)
Aug 01, 2023				10.25	0	+0.03(+0.29%)
Jul 25, 2023				10.22	0	+0.00(+0.00%)
Jul 10, 2023				10.22	0	+0.04(+0.39%)
Jul 05, 2023				10.18	0	+0.06(+0.59%)
Jun 28, 2023				10.12	0	+0.02(+0.20%)
Jun 26, 2023				10.10	0	-0.04(-0.39%)
Jun 23, 2023	10.19	10.19	10.07	10.14	3,666	-0.01(-0.10%)
Jun 22, 2023	10.15	10.15	10.15	10.15	500	-0.04(-0.39%)
Jun 19, 2023				10.19	0	+0.04(+0.39%)
Jun 16, 2023	10.15	10.15	10.15	10.15	100	+0.04(+0.40%)
Jun 14, 2023				10.11	0	+0.03(+0.30%)
Jun 13, 2023	10.08	10.08	10.08	10.08	262	+0.07(+0.70%)
May 23, 2023				10.01	0	-0.19(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.