Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSX: BABY )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.7200 0.7200 0.7200 0.7200 1,288 +0.01(+1.41%)
Apr 27, 2023 0.7700 0.7700 0.7100 0.7100 27,686 -0.05(-6.58%)
Apr 26, 2023 0.8900 0.8900 0.7500 0.7600 25,071 +0.05(+7.04%)
Apr 25, 2023 0.7300 0.7300 0.7000 0.7100 21,079 -0.02(-2.74%)
Apr 24, 2023 0.7700 0.7700 0.7200 0.7300 11,817 +0.00(+0.00%)
Apr 21, 2023 0.7300 0.7500 0.7300 0.7300 32,692 -0.02(-2.67%)
Apr 20, 2023 0.8100 0.8100 0.7500 0.7500 19,500 -0.05(-6.25%)
Apr 19, 2023 0.7900 0.8000 0.7900 0.8000 40,010 +0.01(+1.27%)
Apr 18, 2023 0.7100 0.8200 0.7100 0.7900 143,765 +0.11(+16.18%)
Apr 17, 2023 0.6900 0.7000 0.6800 0.6800 24,119 +0.01(+1.49%)
Apr 14, 2023 0.6600 0.6800 0.6600 0.6700 31,301 +0.01(+1.52%)
Apr 13, 2023 0.7000 0.7000 0.6400 0.6600 149,919 -0.04(-5.71%)
Apr 12, 2023 0.7000 0.7100 0.6900 0.7000 37,830 -0.02(-2.78%)
Apr 11, 2023 0.7500 0.7600 0.7100 0.7200 96,905 -0.05(-6.49%)
Apr 10, 2023 0.8200 0.8200 0.7500 0.7700 32,641 -0.01(-1.28%)
Apr 06, 2023 0.7800 0 -0.05(-6.02%)
Apr 05, 2023 0.8000 0.8500 0.8000 0.8300 49,060 +0.05(+6.41%)
Apr 04, 2023 0.8600 0.8600 0.7600 0.7800 83,597 -0.05(-6.02%)
Apr 03, 2023 0.9200 0.9200 0.8200 0.8300 53,760 -0.07(-7.78%)
Mar 31, 2023 0.8700 1.030 0.8600 0.9000 164,896 +0.04(+4.65%)
Mar 30, 2023 0.8500 0.8600 0.8200 0.8600 45,270 +0.03(+3.61%)
Mar 29, 2023 0.8600 0.8600 0.8100 0.8300 26,950 -0.03(-3.49%)
Mar 28, 2023 0.8800 0.8800 0.8600 0.8600 52,060 -0.02(-2.27%)
Mar 27, 2023 0.8500 0.8800 0.8500 0.8800 28,208 +0.03(+3.53%)
Mar 24, 2023 0.8800 0.8800 0.8500 0.8500 32,390 -0.03(-3.41%)
Mar 23, 2023 0.8800 0.8800 0.8700 0.8800 11,100 +0.00(+0.00%)
Mar 22, 2023 0.8700 0.8900 0.8700 0.8800 24,297 -0.01(-1.12%)
Mar 21, 2023 0.8600 0.9000 0.8600 0.8900 11,500 +0.04(+4.71%)
Mar 20, 2023 0.8900 0.8900 0.8500 0.8500 13,503 -0.04(-4.49%)
Mar 17, 2023 0.9000 0.9100 0.8500 0.8900 77,821 +0.00(+0.00%)
Mar 16, 2023 0.9000 0.9000 0.8800 0.8900 31,020 +0.00(+0.00%)
Mar 15, 2023 0.8800 0.9000 0.8500 0.8900 44,689 -0.04(-4.30%)
Mar 14, 2023 0.9300 0.9300 0.8900 0.9300 53,041 -0.01(-1.06%)
Mar 13, 2023 0.9400 0.9500 0.8400 0.9400 56,562 -0.03(-3.09%)
Mar 10, 2023 1.000 1.000 0.9400 0.9700 49,290 -0.04(-3.96%)
Mar 09, 2023 1.050 1.140 1.010 1.010 295,524 -0.03(-2.88%)
Mar 08, 2023 0.9400 1.070 0.9300 1.040 331,531 +0.12(+13.04%)
Mar 07, 2023 0.8800 0.9400 0.8800 0.9200 51,809 +0.01(+1.10%)
Mar 06, 2023 0.8700 0.9600 0.8400 0.9100 228,573 +0.05(+5.81%)
Mar 03, 2023 0.8200 0.8600 0.8100 0.8600 153,904 +0.06(+7.50%)
Mar 02, 2023 0.7000 0.8100 0.6800 0.8000 202,113 +0.12(+17.65%)
Mar 01, 2023 0.6800 0.6800 0.6800 0.6800 2,000 +0.00(+0.00%)
Feb 28, 2023 0.6800 0.6900 0.6700 0.6800 25,512 -0.01(-1.45%)
Feb 27, 2023 0.6900 0.6900 0.6900 0.6900 12,900 +0.00(+0.00%)
Feb 24, 2023 0.6700 0.7000 0.6700 0.6900 13,565 +0.03(+4.55%)
Feb 23, 2023 0.6800 0.6800 0.6600 0.6600 17,272 -0.02(-2.94%)
Feb 22, 2023 0.6600 0.6800 0.6500 0.6800 16,556 +0.01(+1.49%)
Feb 21, 2023 0.6700 0.6800 0.6700 0.6700 13,900 -0.01(-1.47%)
Feb 17, 2023 0.6800 0 +0.00(+0.00%)
Feb 16, 2023 0.6700 0.6800 0.6700 0.6800 5,000 +0.01(+1.49%)
Feb 15, 2023 0.6600 0.6700 0.6600 0.6700 15,279 +0.01(+1.52%)
Feb 14, 2023 0.6900 0.6900 0.6600 0.6600 7,930 -0.01(-1.49%)
Feb 13, 2023 0.6700 0.7000 0.6700 0.6700 45,725 +0.00(+0.00%)
Feb 10, 2023 0.6900 0.6900 0.6600 0.6700 6,600 -0.01(-1.47%)
Feb 09, 2023 0.6800 0.6900 0.6700 0.6800 67,430 +0.01(+1.49%)
Feb 08, 2023 0.6900 0.7000 0.6700 0.6700 19,808 -0.01(-1.47%)
Feb 07, 2023 0.6700 0.6800 0.6700 0.6800 16,560 -0.02(-2.86%)
Feb 06, 2023 0.6900 0.7100 0.6700 0.7000 17,518 -0.01(-1.41%)
Feb 03, 2023 0.7100 0.7500 0.7000 0.7100 37,635 -0.02(-2.74%)
Feb 02, 2023 0.6300 0.7500 0.6300 0.7300 180,951 +0.09(+14.06%)
Feb 01, 2023 0.6500 0.6800 0.6300 0.6400 34,510 +0.01(+1.59%)
Jan 31, 2023 0.6000 0.6700 0.6000 0.6300 81,495 +0.04(+6.78%)
Jan 30, 2023 0.6100 0.6100 0.5900 0.5900 13,401 -0.01(-1.67%)
Jan 27, 2023 0.6000 0.6100 0.5900 0.6000 50,750 -0.02(-3.23%)
Jan 26, 2023 0.5900 0.6200 0.5900 0.6200 15,100 +0.02(+3.33%)
Jan 25, 2023 0.6100 0.6100 0.6000 0.6000 10,500 -0.01(-1.64%)
Jan 24, 2023 0.5900 0.6100 0.5900 0.6100 124,500 +0.02(+3.39%)
Jan 23, 2023 0.5900 0.6000 0.5800 0.5900 53,695 -0.01(-1.67%)
Jan 20, 2023 0.5800 0.6100 0.5800 0.6000 28,753 +0.03(+5.26%)
Jan 19, 2023 0.6000 0.6100 0.5700 0.5700 59,915 -0.02(-3.39%)
Jan 18, 2023 0.6100 0.6100 0.5900 0.5900 17,260 -0.02(-3.28%)
Jan 17, 2023 0.6000 0.6200 0.5900 0.6100 58,410 +0.00(+0.00%)
Jan 13, 2023 0.6100 1 +0.02(+3.39%)
Jan 12, 2023 0.6300 0.6400 0.5800 0.5900 140,053 -0.06(-9.23%)
Jan 10, 2023 0.6500 131 +0.00(+0.00%)
Jan 09, 2023 0.6100 0.6700 0.6100 0.6500 148,582 +0.04(+6.56%)
Jan 06, 2023 0.5800 0.6200 0.5800 0.6100 48,117 +0.01(+1.67%)
Jan 05, 2023 0.5400 0.6000 0.5400 0.6000 76,431 +0.05(+9.09%)
Jan 04, 2023 0.5600 0.5600 0.5200 0.5500 100,584 -0.01(-1.79%)
Jan 03, 2023 0.5700 0.6000 0.5500 0.5600 43,566 +0.01(+1.82%)
Dec 30, 2022 0.5500 0 +0.02(+3.77%)
Dec 29, 2022 0.5300 0.5500 0.5200 0.5300 48,845 +0.02(+3.92%)
Dec 28, 2022 0.5100 0.5300 0.5100 0.5100 56,475 -0.04(-7.27%)
Dec 23, 2022 0.5500 0 +0.02(+3.77%)
Dec 22, 2022 0.5500 0.5500 0.5200 0.5300 29,064 -0.02(-3.64%)
Dec 21, 2022 0.5500 0.5800 0.5400 0.5500 34,849 +0.03(+5.77%)
Dec 20, 2022 0.5600 0.6100 0.5200 0.5200 80,262 -0.09(-14.75%)
Dec 19, 2022 0.5600 0.6500 0.5600 0.6100 184,190 +0.03(+5.17%)
Dec 16, 2022 0.5300 0.5800 0.5100 0.5800 44,970 +0.03(+5.45%)
Dec 15, 2022 0.5200 0.5500 0.5200 0.5500 70,513 +0.02(+3.77%)
Dec 14, 2022 0.5200 0.5300 0.5000 0.5300 10,603 +0.03(+6.00%)
Dec 13, 2022 0.5200 0.5200 0.5000 0.5000 57,775 -0.02(-3.85%)
Dec 12, 2022 0.5300 0.5300 0.5200 0.5200 55,813 -0.01(-1.89%)
Dec 09, 2022 0.5200 0.5400 0.5200 0.5300 30,225 +0.00(+0.00%)
Dec 08, 2022 0.5300 0.5300 0.5300 0.5300 96,141 -0.01(-1.85%)
Dec 07, 2022 0.5100 0.5500 0.5100 0.5400 8,919 +0.02(+3.85%)
Dec 06, 2022 0.5300 0.5300 0.5200 0.5200 13,892 -0.01(-1.89%)
Dec 05, 2022 0.5200 0.5300 0.5200 0.5300 69,889 +0.02(+3.92%)
Dec 02, 2022 0.5400 0.5400 0.5100 0.5100 68,066 -0.02(-3.77%)
Dec 01, 2022 0.5400 0.5400 0.5200 0.5300 40,165 +0.02(+3.92%)
Nov 30, 2022 0.5500 0.5700 0.4850 0.5100 272,381 -0.04(-7.27%)
Nov 29, 2022 0.5500 0.5500 0.5500 0.5500 37,478 -0.01(-1.79%)
Nov 28, 2022 0.5900 0.5900 0.5500 0.5600 14,079 -0.01(-1.75%)
Nov 25, 2022 0.5600 0.5700 0.5200 0.5700 65,229 -0.02(-3.39%)
Nov 24, 2022 0.5900 0.5900 0.5800 0.5900 8,805 +0.02(+3.51%)
Nov 23, 2022 0.6100 0.6100 0.5600 0.5700 63,029 -0.05(-8.06%)
Nov 22, 2022 0.6300 0.6300 0.6100 0.6200 27,030 +0.00(+0.00%)
Nov 21, 2022 0.6300 0.6300 0.6000 0.6200 16,755 -0.01(-1.59%)
Nov 18, 2022 0.6600 0.6600 0.6200 0.6300 24,808 -0.01(-1.56%)
Nov 17, 2022 0.6400 0.6400 0.6400 0.6400 27,047 -0.01(-1.54%)
Nov 16, 2022 0.6700 0.6900 0.6500 0.6500 36,660 +0.00(+0.00%)
Nov 15, 2022 0.6300 0.6600 0.6300 0.6500 89,930 +0.01(+1.56%)
Nov 14, 2022 0.7400 0.7400 0.5900 0.6400 329,780 -0.16(-20.00%)
Nov 11, 2022 0.6400 0.8100 0.6400 0.8000 179,614 +0.17(+26.98%)
Nov 10, 2022 0.5900 0.6500 0.5900 0.6300 126,524 +0.04(+6.78%)
Nov 09, 2022 0.6100 0.6100 0.5900 0.5900 30,345 -0.01(-1.67%)
Nov 08, 2022 0.6000 0.6200 0.6000 0.6000 114,325 +0.00(+0.00%)
Nov 07, 2022 0.6100 0.6200 0.5800 0.6000 116,912 -0.02(-3.23%)
Nov 04, 2022 0.6900 0.6900 0.6200 0.6200 46,543 -0.03(-4.62%)
Nov 03, 2022 0.6700 0.6900 0.6500 0.6500 59,895 +0.01(+1.56%)
Nov 02, 2022 0.6900 0.6900 0.6400 0.6400 168,169 -0.06(-8.57%)
Nov 01, 2022 0.7400 0.7400 0.6800 0.7000 8,549 +0.04(+6.06%)
Oct 31, 2022 0.6600 0.6900 0.6600 0.6600 21,196 -0.02(-2.94%)
Oct 28, 2022 0.6800 0.6900 0.6400 0.6800 39,055 +0.00(+0.00%)
Oct 27, 2022 0.6900 0.7000 0.6600 0.6800 32,275 -0.01(-1.45%)
Oct 26, 2022 0.7100 0.7200 0.6900 0.6900 37,455 -0.01(-1.43%)
Oct 25, 2022 0.6900 0.7200 0.6700 0.7000 25,795 +0.02(+2.94%)
Oct 24, 2022 0.6900 0.7100 0.6800 0.6800 102,755 -0.03(-4.23%)
Oct 21, 2022 0.7700 0.7700 0.7000 0.7100 57,258 -0.01(-1.39%)
Oct 20, 2022 0.8000 0.8000 0.7200 0.7200 92,278 -0.07(-8.86%)
Oct 19, 2022 0.8000 0.8100 0.7800 0.7900 34,950 -0.01(-1.25%)
Oct 18, 2022 0.8600 0.8800 0.8000 0.8000 56,771 -0.06(-6.98%)
Oct 17, 2022 0.8500 0.8600 0.8500 0.8600 23,738 +0.04(+4.88%)
Oct 14, 2022 0.8500 0.8500 0.8000 0.8200 171,650 +0.02(+2.50%)
Oct 13, 2022 0.7800 0.8100 0.7800 0.8000 85,621 +0.03(+3.90%)
Oct 12, 2022 0.7600 0.7700 0.7500 0.7700 24,906 +0.02(+2.67%)
Oct 11, 2022 0.7200 0.8100 0.7200 0.7500 97,622 +0.04(+5.63%)
Oct 07, 2022 0.7100 0 -0.01(-1.39%)
Oct 06, 2022 0.7200 0.7200 0.7100 0.7200 30,198 +0.02(+2.86%)
Oct 05, 2022 0.6800 0.7000 0.6800 0.7000 32,198 +0.03(+4.48%)
Oct 04, 2022 0.6800 0.6800 0.6700 0.6700 6,748 +0.01(+1.52%)
Oct 03, 2022 0.7400 0.7400 0.6400 0.6600 85,337 -0.05(-7.04%)
Sep 30, 2022 0.7000 0.7300 0.7000 0.7100 18,999 +0.00(+0.00%)
Sep 29, 2022 0.7300 0.7300 0.7100 0.7100 28,930 -0.02(-2.74%)
Sep 28, 2022 0.7300 0.7500 0.7300 0.7300 20,543 +0.01(+1.39%)
Sep 27, 2022 0.7200 0.7500 0.7200 0.7200 38,180 +0.01(+1.41%)
Sep 26, 2022 0.7500 0.7500 0.7100 0.7100 93,070 -0.03(-4.05%)
Sep 23, 2022 0.7500 0.7500 0.7100 0.7400 36,261 -0.03(-3.90%)
Sep 22, 2022 0.7500 0.7700 0.7500 0.7700 9,550 +0.03(+4.05%)
Sep 21, 2022 0.7600 0.7700 0.7400 0.7400 54,447 -0.01(-1.33%)
Sep 20, 2022 0.7700 0.7900 0.7500 0.7500 21,700 +0.00(+0.00%)
Sep 19, 2022 0.7600 0.7600 0.7400 0.7500 29,475 -0.02(-2.60%)
Sep 16, 2022 0.8300 0.8300 0.7600 0.7700 29,134 -0.06(-7.23%)
Sep 15, 2022 0.8000 0.8400 0.8000 0.8300 36,483 +0.03(+3.75%)
Sep 14, 2022 0.7900 0.8000 0.7500 0.8000 20,729 +0.02(+2.56%)
Sep 13, 2022 0.7800 0.7800 0.7400 0.7800 24,315 -0.01(-1.27%)
Sep 12, 2022 0.8000 0.8000 0.7900 0.7900 38,587 +0.00(+0.00%)
Sep 09, 2022 0.7600 0.7900 0.7600 0.7900 8,012 +0.03(+3.95%)
Sep 08, 2022 0.7900 0.8000 0.7300 0.7600 79,452 -0.03(-3.80%)
Sep 07, 2022 0.8200 0.8200 0.7800 0.7900 43,646 +0.00(+0.00%)
Sep 06, 2022 0.8400 0.8400 0.7400 0.7900 34,362 -0.03(-3.66%)
Sep 02, 2022 0.8200 0 -0.01(-1.20%)
Sep 01, 2022 0.8400 0.8500 0.8200 0.8300 67,881 +0.02(+2.47%)
Aug 31, 2022 0.8100 0.8200 0.7900 0.8100 16,208 -0.01(-1.22%)
Aug 30, 2022 0.8500 0.8600 0.8200 0.8200 56,490 +0.00(+0.00%)
Aug 29, 2022 0.8100 0.8700 0.8000 0.8200 122,519 +0.04(+5.13%)
Aug 26, 2022 0.7300 0.8100 0.7300 0.7800 122,219 +0.04(+5.41%)
Aug 25, 2022 0.7100 0.7600 0.7000 0.7400 118,761 +0.03(+4.23%)
Aug 24, 2022 0.7600 0.7700 0.7100 0.7100 62,255 -0.05(-6.58%)
Aug 23, 2022 0.7900 0.7900 0.7200 0.7600 53,822 -0.03(-3.80%)
Aug 22, 2022 0.8000 0.8300 0.7800 0.7900 36,146 -0.05(-5.95%)
Aug 19, 2022 0.8800 0.8800 0.7900 0.8400 64,259 -0.02(-2.33%)
Aug 18, 2022 0.8800 0.8800 0.8600 0.8600 17,340 +0.00(+0.00%)
Aug 17, 2022 0.8900 0.8900 0.8300 0.8600 66,958 -0.01(-1.15%)
Aug 16, 2022 0.8900 0.9400 0.8700 0.8700 42,786 -0.05(-5.43%)
Aug 15, 2022 0.8900 0.9500 0.8900 0.9200 123,850 +0.06(+6.98%)
Aug 12, 2022 0.8800 0.9100 0.8600 0.8600 97,012 -0.02(-2.27%)
Aug 11, 2022 0.8600 0.8900 0.8600 0.8800 129,593 +0.05(+6.02%)
Aug 10, 2022 0.8000 0.8500 0.7800 0.8300 177,253 +0.04(+5.06%)
Aug 09, 2022 0.7700 0.7900 0.7700 0.7900 97,697 +0.02(+2.60%)
Aug 08, 2022 0.6800 0.7700 0.6800 0.7700 240,359 +0.07(+10.00%)
Aug 05, 2022 0.7000 0.7000 0.6900 0.7000 250,976 +0.01(+1.45%)
Aug 04, 2022 0.7100 0.7100 0.6900 0.6900 46,077 -0.01(-1.43%)
Aug 03, 2022 0.6900 0.7000 0.6500 0.7000 45,597 +0.03(+4.48%)
Aug 02, 2022 0.6700 0.6900 0.6300 0.6700 65,347 +0.01(+1.52%)
Jul 29, 2022 0.6600 0 +0.03(+4.76%)
Jul 28, 2022 0.6300 0.6500 0.6300 0.6300 31,700 +0.00(+0.00%)
Jul 27, 2022 0.6100 0.6300 0.5900 0.6300 40,061 +0.02(+3.28%)
Jul 26, 2022 0.6300 0.6300 0.6000 0.6100 19,871 +0.01(+1.67%)
Jul 25, 2022 0.6000 0.6200 0.5700 0.6000 76,972 +0.00(+0.00%)
Jul 22, 2022 0.6000 0.6100 0.5700 0.6000 135,764 +0.01(+1.69%)
Jul 21, 2022 0.6400 0.6400 0.5900 0.5900 175,800 +0.00(+0.00%)
Jul 20, 2022 0.5800 0.6100 0.5800 0.5900 142,495 +0.01(+1.72%)
Jul 19, 2022 0.5900 0.6000 0.5800 0.5800 36,463 -0.02(-3.33%)
Jul 18, 2022 0.6200 0.6200 0.5800 0.6000 33,539 +0.01(+1.69%)
Jul 15, 2022 0.5800 0.5900 0.5500 0.5900 19,806 +0.03(+5.36%)
Jul 14, 2022 0.5800 0.5800 0.5600 0.5600 18,871 -0.01(-1.75%)
Jul 13, 2022 0.5600 0.5700 0.5400 0.5700 67,759 +0.01(+1.79%)
Jul 12, 2022 0.5800 0.5800 0.5500 0.5600 62,418 -0.01(-1.75%)
Jul 11, 2022 0.6000 0.6000 0.5600 0.5700 113,791 -0.02(-3.39%)
Jul 08, 2022 0.6000 0.6100 0.5900 0.5900 25,946 +0.00(+0.00%)
Jul 07, 2022 0.5900 0.6200 0.5700 0.5900 157,420 +0.02(+3.51%)
Jul 06, 2022 0.5900 0.6200 0.5500 0.5700 252,768 -0.02(-3.39%)
Jul 05, 2022 0.6300 0.6500 0.5900 0.5900 222,312 -0.06(-9.23%)
Jul 04, 2022 0.6100 0.6800 0.6100 0.6500 79,211 +0.05(+8.33%)
Jun 30, 2022 0.6000 0 -0.04(-6.25%)
Jun 29, 2022 0.7200 0.7200 0.5900 0.6400 745,986 -0.07(-9.86%)
Jun 28, 2022 0.7000 0.7500 0.7000 0.7100 138,197 -0.01(-1.39%)
Jun 27, 2022 0.7200 0.7300 0.6900 0.7200 60,315 +0.02(+2.86%)
Jun 24, 2022 0.7500 0.7700 0.6700 0.7000 256,428 -0.02(-2.78%)
Jun 23, 2022 0.8000 0.8000 0.7100 0.7200 381,458 -0.06(-7.69%)
Jun 22, 2022 1.000 1.000 0.7400 0.7800 2,220,979 -0.43(-35.54%)
Jun 21, 2022 1.250 1.250 1.190 1.210 27,202 -0.03(-2.42%)
Jun 20, 2022 1.190 1.240 1.160 1.240 32,595 +0.03(+2.48%)
Jun 17, 2022 1.170 1.220 1.170 1.210 21,627 +0.01(+0.83%)
Jun 16, 2022 1.190 1.220 1.150 1.200 26,620 -0.05(-4.00%)
Jun 15, 2022 1.220 1.250 1.210 1.250 19,261 +0.00(+0.00%)
Jun 14, 2022 1.230 1.250 1.190 1.250 51,955 +0.09(+7.76%)
Jun 13, 2022 1.210 1.280 1.140 1.160 245,831 -0.12(-9.38%)
Jun 10, 2022 1.300 1.320 1.250 1.280 18,105 -0.04(-3.03%)
Jun 09, 2022 1.250 1.330 1.240 1.320 42,104 +0.03(+2.33%)
Jun 08, 2022 1.280 1.290 1.260 1.290 42,548 -0.01(-0.77%)
Jun 07, 2022 1.300 1.300 1.270 1.300 24,433 +0.04(+3.17%)
Jun 06, 2022 1.290 1.300 1.220 1.260 33,429 -0.04(-3.08%)
Jun 03, 2022 1.330 1.330 1.300 1.300 9,975 -0.05(-3.70%)
Jun 02, 2022 1.360 1.370 1.330 1.350 17,706 +0.00(+0.00%)
Jun 01, 2022 1.360 1.360 1.360 1.350 25,279 +0.04(+3.05%)
May 31, 2022 1.370 1.380 1.310 1.310 78,127 -0.09(-6.43%)
May 30, 2022 1.340 1.400 1.330 1.400 3,900 +0.03(+2.19%)
May 27, 2022 1.350 1.390 1.330 1.370 35,824 +0.02(+1.48%)
May 26, 2022 1.400 1.410 1.330 1.350 60,158 -0.05(-3.57%)
May 25, 2022 1.410 1.450 1.360 1.400 55,589 -0.01(-0.71%)
May 24, 2022 1.390 1.410 1.310 1.410 52,702 +0.06(+4.44%)
May 20, 2022 1.350 0 -0.02(-1.46%)
May 19, 2022 1.330 1.370 1.320 1.370 104,364 +0.03(+2.24%)
May 18, 2022 1.250 1.340 1.250 1.340 138,489 +0.09(+7.20%)
May 17, 2022 1.330 1.330 1.220 1.250 41,468 -0.01(-0.79%)
May 16, 2022 1.260 1.350 1.220 1.260 202,920 +0.07(+5.88%)
May 13, 2022 1.240 1.240 1.150 1.190 60,875 +0.01(+0.85%)
May 12, 2022 1.190 1.200 1.130 1.180 242,581 +0.01(+0.85%)
May 11, 2022 1.150 1.200 1.110 1.170 120,085 -0.02(-1.68%)
May 10, 2022 1.200 1.210 1.120 1.190 111,689 +0.03(+2.59%)
May 09, 2022 1.190 1.250 1.150 1.160 201,086 +0.01(+0.87%)
May 06, 2022 1.200 1.250 1.140 1.150 170,363 -0.06(-4.96%)
May 05, 2022 1.290 1.290 1.200 1.210 39,435 -0.04(-3.20%)
May 04, 2022 1.280 1.280 1.190 1.250 124,872 -0.03(-2.34%)
May 03, 2022 1.310 1.340 1.220 1.280 61,995 -0.02(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.