Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Solitario Resources Corp (TSX: SLR )

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.9500 0.9900 0.9500 0.9900 4,504 +0.10(+11.24%)
Apr 28, 2022 0.8500 0.8900 0.8500 0.8900 12,874 +0.06(+7.23%)
Apr 27, 2022 0.8600 0.8600 0.8300 0.8300 3,606 +0.03(+3.75%)
Apr 26, 2022 0.8000 0.8000 0.8000 0.8000 8,000 -0.02(-2.44%)
Apr 25, 2022 0.8300 0.8300 0.7800 0.8200 14,225 -0.05(-5.75%)
Apr 22, 2022 1.000 1.000 0.8300 0.8700 15,141 -0.10(-10.31%)
Apr 21, 2022 1.010 1.010 0.9700 0.9700 4,502 -0.06(-5.83%)
Apr 20, 2022 1.030 1.030 1.030 1.030 2,503 +0.00(+0.00%)
Apr 19, 2022 1.070 1.070 1.030 1.030 600 -0.05(-4.63%)
Apr 18, 2022 1.080 1.080 1.070 1.080 5,639 +0.00(+0.00%)
Apr 14, 2022 1.080 0 +0.05(+4.85%)
Apr 13, 2022 1.020 1.040 1.020 1.030 924 +0.01(+0.98%)
Apr 12, 2022 1.050 1.050 1.020 1.020 7,749 -0.03(-2.86%)
Apr 11, 2022 1.050 1.060 1.030 1.050 10,013 +0.05(+5.00%)
Apr 08, 2022 1.000 1.000 0.9900 1.000 11,068 -0.02(-1.96%)
Apr 07, 2022 0.9900 1.020 0.9900 1.020 5,518 +0.02(+2.00%)
Apr 06, 2022 1.010 1.020 0.9800 1.000 9,090 -0.01(-0.99%)
Apr 05, 2022 1.040 1.040 0.9900 1.010 9,156 +0.00(+0.00%)
Apr 04, 2022 0.9900 1.040 0.9600 1.010 26,937 -0.02(-1.94%)
Apr 01, 2022 1.050 1.050 1.020 1.030 30,003 -0.03(-2.83%)
Mar 31, 2022 1.030 1.060 1.010 1.060 12,161 +0.01(+0.95%)
Mar 30, 2022 1.030 1.050 1.030 1.050 1,100 -0.02(-1.87%)
Mar 29, 2022 1.080 1.080 1.030 1.070 8,700 -0.02(-1.83%)
Mar 28, 2022 1.030 1.090 1.020 1.090 3,155 +0.03(+2.83%)
Mar 25, 2022 1.040 1.090 1.020 1.060 11,591 -0.08(-7.02%)
Mar 24, 2022 1.140 1.160 1.070 1.140 43,299 -0.03(-2.56%)
Mar 23, 2022 1.180 1.200 1.140 1.170 43,468 -0.02(-1.68%)
Mar 22, 2022 1.030 1.190 1.030 1.190 36,122 +0.11(+10.19%)
Mar 21, 2022 1.010 1.080 1.010 1.080 4,563 +0.01(+0.93%)
Mar 18, 2022 1.020 1.070 1.020 1.070 4,413 +0.06(+5.94%)
Mar 17, 2022 0.9900 1.030 0.9900 1.010 1,465 +0.00(+0.00%)
Mar 16, 2022 0.9700 1.010 0.9700 1.010 3,424 -0.02(-1.94%)
Mar 15, 2022 1.010 1.030 0.9500 1.030 11,726 +0.00(+0.00%)
Mar 14, 2022 1.010 1.030 0.9900 1.030 16,358 +0.00(+0.00%)
Mar 11, 2022 0.9700 1.040 0.9700 1.030 13,200 +0.02(+1.98%)
Mar 10, 2022 1.020 1.040 0.9900 1.010 42,096 -0.05(-4.72%)
Mar 09, 2022 0.9900 1.070 0.9900 1.060 48,352 +0.04(+3.92%)
Mar 08, 2022 0.9900 1.040 0.9600 1.020 110,011 +0.10(+10.87%)
Mar 07, 2022 1.000 1.030 0.9200 0.9200 83,798 -0.10(-9.80%)
Mar 04, 2022 0.9900 1.030 0.9700 1.020 139,743 +0.05(+5.15%)
Mar 03, 2022 0.9100 0.9700 0.9000 0.9700 63,639 +0.10(+11.49%)
Mar 02, 2022 0.8700 0.8700 0.8700 0.8700 19,236 +0.01(+1.16%)
Mar 01, 2022 0.8200 0.8600 0.8100 0.8600 49,042 +0.11(+14.67%)
Feb 28, 2022 0.7400 0.7500 0.7400 0.7500 2,610 +0.03(+4.17%)
Feb 25, 2022 0.7200 0.7200 0.7200 0.7200 1,500 +0.00(+0.00%)
Feb 24, 2022 0.7400 0.7400 0.7000 0.7200 2,502 -0.05(-6.49%)
Feb 23, 2022 0.7700 0.7700 0.7700 0.7700 10,501 +0.00(+0.00%)
Feb 22, 2022 0.7800 0.7800 0.7700 0.7700 6,309 -0.04(-4.94%)
Feb 18, 2022 0.8100 0 +0.01(+1.25%)
Feb 17, 2022 0.7800 0.8300 0.7600 0.8000 10,120 +0.00(+0.00%)
Feb 16, 2022 0.7900 0.8200 0.7700 0.8000 19,441 +0.00(+0.00%)
Feb 15, 2022 0.8200 0.8200 0.7600 0.8000 40,444 +0.00(+0.00%)
Feb 14, 2022 0.7000 0.8000 0.7000 0.8000 85,250 +0.13(+19.40%)
Feb 11, 2022 0.6900 0.6900 0.6700 0.6700 2,200 -0.01(-1.47%)
Feb 10, 2022 0.6700 0.6800 0.6700 0.6800 10,100 +0.01(+1.49%)
Feb 09, 2022 0.6500 0.6700 0.6500 0.6700 22,005 +0.04(+6.35%)
Feb 08, 2022 0.6200 0.6300 0.6200 0.6300 18,860 +0.01(+1.61%)
Feb 07, 2022 0.6300 0.6300 0.6200 0.6200 1,600 -0.01(-1.59%)
Feb 04, 2022 0.6300 0.6400 0.6300 0.6300 6,502 +0.01(+1.61%)
Feb 01, 2022 0.6200 100 +0.05(+8.77%)
Jan 31, 2022 0.5700 0.5700 1,000 -0.02(-3.39%)
Jan 28, 2022 0.5600 0.5900 0.5400 0.5900 49,118 +0.03(+5.36%)
Jan 27, 2022 0.5600 0.5600 0.5600 0.5600 617 -0.01(-1.75%)
Jan 25, 2022 0.5700 100 +0.01(+1.79%)
Jan 24, 2022 0.5300 0.5700 0.5300 0.5600 8,951 -0.03(-5.08%)
Jan 21, 2022 0.5900 0.5900 0.5900 0.5900 1,500 -0.03(-4.84%)
Jan 20, 2022 0.6100 0.6200 0.6000 0.6200 3,000 +0.01(+1.64%)
Jan 18, 2022 0.6100 0 +0.01(+1.67%)
Jan 14, 2022 0.6000 151 -0.02(-3.23%)
Jan 13, 2022 0.6100 0.6200 0.6100 0.6200 3,500 +0.02(+3.33%)
Jan 10, 2022 0.6000 0 -0.02(-3.23%)
Jan 07, 2022 0.6200 0.6200 0.6200 0.6200 503 +0.00(+0.00%)
Jan 06, 2022 0.6200 0.6200 0.6200 0.6200 1,000 -0.01(-1.59%)
Jan 05, 2022 0.6300 0.6300 0.6300 0.6300 500 -0.01(-1.56%)
Jan 04, 2022 0.6200 0.6400 0.6200 0.6400 2,500 +0.00(+0.00%)
Dec 31, 2021 0.6400 0.6400 0.6400 0 -0.01(-1.54%)
Dec 30, 2021 0.6300 0.6500 0.6300 0.6500 12,700 +0.02(+3.17%)
Dec 29, 2021 0.6700 0.6700 0.6300 0.6300 37,610 -0.05(-7.35%)
Dec 23, 2021 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Dec 22, 2021 0.6700 0.6800 0.6700 0.6800 3,500 +0.01(+1.49%)
Dec 20, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Dec 17, 2021 0.6400 0.6500 0.6400 0.6500 16,950 +0.02(+3.17%)
Dec 15, 2021 0.6300 0.6300 0.6300 0 -0.03(-4.55%)
Dec 14, 2021 0.6600 0.6600 0.6600 0.6600 4,997 +0.01(+1.54%)
Dec 10, 2021 0.6500 0.6500 0.6500 40 +0.00(+0.00%)
Dec 09, 2021 0.6700 0.6700 0.6500 0.6500 1,670 -0.02(-2.99%)
Dec 08, 2021 0.6300 0.6700 0.6200 0.6700 6,350 +0.08(+13.56%)
Dec 07, 2021 0.5900 0.5900 0.5900 0.5900 1,000 +0.02(+3.51%)
Dec 03, 2021 0.5700 0.5700 0.5700 14 -0.01(-1.72%)
Dec 02, 2021 0.5800 0.5800 0.5700 0.5800 3,000 -0.01(-1.69%)
Dec 01, 2021 0.5900 0.5900 0.5900 0.5900 1,000 -0.01(-1.67%)
Nov 30, 2021 0.6200 0.6000 0.5900 0.6000 13,589 +0.00(+0.00%)
Nov 25, 2021 0.6000 0.6000 0.6000 333 -0.01(-1.64%)
Nov 24, 2021 0.6100 0.6100 0.6100 0.6100 1,505 -0.01(-1.61%)
Nov 23, 2021 0.6000 0.6200 0.5900 0.6200 14,610 +0.00(+0.00%)
Nov 22, 2021 0.6100 0.6200 0.6100 0.6200 3,617 +0.00(+0.00%)
Nov 19, 2021 0.6100 0.6200 0.6100 0.6200 1,002 -0.03(-4.62%)
Nov 18, 2021 0.6200 0.6500 0.6300 0.6500 9,900 +0.02(+3.17%)
Nov 17, 2021 0.6300 0.6300 0.6300 0.6300 2,000 -0.02(-3.08%)
Nov 16, 2021 0.6500 0.6500 0.6400 0.6500 20,600 -0.01(-1.52%)
Nov 12, 2021 0.6600 0.6600 0.6600 271 +0.00(+0.00%)
Nov 11, 2021 0.6600 0.6600 0.6600 0.6600 2,500 +0.00(+0.00%)
Nov 09, 2021 0.6600 0.6600 0.6600 0.6600 4,100 +0.01(+1.54%)
Nov 08, 2021 0.6800 0.6800 0.6500 0.6500 5,560 -0.01(-1.52%)
Nov 04, 2021 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Nov 03, 2021 0.6700 0.6700 0.6700 0.6700 605 -0.04(-5.63%)
Nov 01, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Oct 29, 2021 0.6900 0.7000 0.6900 0.7000 1,800 +0.02(+2.94%)
Oct 28, 2021 0.6900 0.7000 0.6700 0.6800 6,233 +0.03(+4.62%)
Oct 26, 2021 0.6500 0.6500 0.6500 0 -0.02(-2.99%)
Oct 25, 2021 0.6700 0.6700 0.6700 0.6700 2,175 +0.00(+0.00%)
Oct 22, 2021 0.6800 0.6800 0.6500 0.6700 6,000 -0.01(-1.47%)
Oct 21, 2021 0.6900 0.6900 0.6800 0.6800 1,520 -0.02(-2.86%)
Oct 20, 2021 0.7000 0.7000 0.7000 0.7000 1,594 -0.03(-4.11%)
Oct 19, 2021 0.7000 0.7300 0.7000 0.7300 1,302 +0.02(+2.82%)
Oct 18, 2021 0.7300 0.7300 0.7100 0.7100 17,466 +0.01(+1.43%)
Oct 15, 2021 0.7000 0.7000 0.7000 0.7000 1,525 +0.04(+6.06%)
Oct 14, 2021 0.6600 0.6600 0.6600 0.6600 671 +0.00(+0.00%)
Oct 13, 2021 0.6600 0.6600 0.6600 0.6600 551 +0.02(+3.13%)
Oct 12, 2021 0.6400 0.6400 0.6400 0.6400 3,050 +0.00(+0.00%)
Oct 08, 2021 0.6400 0.6400 0.6400 0 -0.03(-4.48%)
Oct 07, 2021 0.6600 0.6700 0.6600 0.6700 1,000 +0.02(+3.08%)
Oct 06, 2021 0.6500 0.6700 0.6500 0.6500 2,001 -0.02(-2.99%)
Oct 05, 2021 0.6600 0.6700 0.6600 0.6700 1,017 +0.00(+0.00%)
Oct 04, 2021 0.6600 0.6700 0.6600 0.6700 6,086 -0.04(-5.63%)
Sep 29, 2021 0.7100 0.7100 0.7100 20 -0.03(-4.05%)
Sep 27, 2021 0.7400 0.7400 0.7400 3 +0.05(+7.25%)
Sep 24, 2021 0.6900 0.6900 0.6900 0.6900 1,000 +0.00(+0.00%)
Sep 22, 2021 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 21, 2021 0.7000 0.7000 0.6900 0.6900 4,500 -0.01(-1.43%)
Sep 20, 2021 0.7200 0.7200 0.7000 0.7000 3,225 -0.04(-5.41%)
Sep 15, 2021 0.7400 0.7400 0.7400 186 -0.05(-6.33%)
Sep 14, 2021 0.6900 0.7900 0.6900 0.7900 3,672 +0.10(+14.49%)
Sep 02, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Sep 01, 2021 0.6800 0.7000 0.6800 0.7000 3,101 +0.01(+1.45%)
Aug 31, 2021 0.7100 0.7100 0.6900 0.6900 1,000 -0.01(-1.43%)
Aug 30, 2021 0.7000 0.7000 0.7000 0.7000 503 +0.00(+0.00%)
Aug 26, 2021 0.7000 0.7000 0.7000 2 +0.03(+4.48%)
Aug 25, 2021 0.6800 0.6800 0.6700 0.6700 5,100 +0.01(+1.52%)
Aug 23, 2021 0.6600 0.6600 0.6600 0 +0.02(+3.13%)
Aug 20, 2021 0.6600 0.6700 0.6400 0.6400 4,630 -0.03(-4.48%)
Aug 19, 2021 0.6800 0.6800 0.6700 0.6700 1,000 -0.01(-1.47%)
Aug 18, 2021 0.7000 0.7000 0.6800 0.6800 6,000 -0.02(-2.86%)
Aug 17, 2021 0.7000 0.7000 0.7000 0.7000 1,500 -0.01(-1.41%)
Aug 16, 2021 0.7100 0.7100 0.6900 0.7100 3,610 -0.02(-2.74%)
Aug 13, 2021 0.7400 0.7400 0.7300 0.7300 7,570 -0.03(-3.95%)
Aug 11, 2021 0.7600 0.7600 0.7600 100 +0.02(+2.70%)
Aug 10, 2021 0.7600 0.7600 0.7400 0.7400 3,500 +0.01(+1.37%)
Aug 09, 2021 0.7300 0.7300 0.7300 0.7300 2,205 +0.00(+0.00%)
Aug 06, 2021 0.7300 0.7300 0.7300 0.7300 1,500 +0.00(+0.00%)
Aug 04, 2021 0.7300 0.7300 0.7300 69 +0.01(+1.39%)
Aug 03, 2021 0.7300 0.7300 0.7100 0.7200 13,275 +0.00(+0.00%)
Jul 30, 2021 0.7200 0.7200 0.7200 0 +0.00(+0.00%)
Jul 29, 2021 0.7300 0.7300 0.7200 0.7200 1,002 -0.02(-2.70%)
Jul 28, 2021 0.7400 0.7400 0.7400 0.7400 724 +0.00(+0.00%)
Jul 27, 2021 0.7100 0.7400 0.7100 0.7400 2,110 +0.03(+4.23%)
Jul 26, 2021 0.7400 0.7400 0.7100 0.7100 6,000 +0.01(+1.43%)
Jul 23, 2021 0.7100 0.7100 0.6900 0.7000 3,517 -0.04(-5.41%)
Jul 22, 2021 0.7200 0.7400 0.7200 0.7400 1,577 +0.02(+2.78%)
Jul 21, 2021 0.7200 0.7500 0.7200 0.7200 6,950 +0.05(+7.46%)
Jul 19, 2021 0.6700 0.6700 0.6700 0 -0.02(-2.90%)
Jul 16, 2021 0.7100 0.7100 0.6700 0.6900 7,600 -0.02(-2.82%)
Jul 15, 2021 0.7400 0.7400 0.6900 0.7100 5,433 -0.03(-4.05%)
Jul 14, 2021 0.8000 0.8000 0.7200 0.7400 4,500 -0.03(-3.90%)
Jul 12, 2021 0.7700 0.7700 0.7700 0 +0.00(+0.00%)
Jul 09, 2021 0.7600 0.7700 0.7600 0.7700 2,010 +0.01(+1.32%)
Jul 08, 2021 0.7600 0.7600 0.7600 0.7600 1,160 -0.04(-5.00%)
Jul 07, 2021 0.8100 0.8100 0.7900 0.8000 2,650 -0.03(-3.61%)
Jul 06, 2021 0.8200 0.8300 0.8200 0.8300 4,000 -0.11(-11.70%)
Jul 05, 2021 0.8400 0.9400 0.8400 0.9400 5,362 +0.12(+14.63%)
Jun 30, 2021 0.8200 0.8200 0.8200 100 +0.02(+2.50%)
Jun 29, 2021 0.8100 0.8200 0.8000 0.8000 5,161 -0.04(-4.76%)
Jun 28, 2021 0.8400 0.8400 0.8400 0.8400 1,010 +0.03(+3.70%)
Jun 25, 2021 0.8200 0.8300 0.8100 0.8100 33,000 -0.01(-1.22%)
Jun 24, 2021 0.8300 0.8400 0.8200 0.8200 5,069 +0.01(+1.23%)
Jun 23, 2021 0.7800 0.8100 0.7800 0.8100 20,201 +0.03(+3.85%)
Jun 22, 2021 0.7900 0.8000 0.7800 0.7800 2,225 +0.00(+0.00%)
Jun 21, 2021 0.8000 0.8000 0.7800 0.7800 1,577 -0.04(-4.88%)
Jun 18, 2021 0.7900 0.8300 0.7900 0.8200 17,770 +0.03(+3.80%)
Jun 17, 2021 0.7900 0.7900 0.7900 0.7900 2,000 -0.03(-3.66%)
Jun 15, 2021 0.8200 0.8200 0.8200 330 -0.01(-1.20%)
Jun 14, 2021 0.8300 0.8300 0.8300 0.8300 703 -0.01(-1.19%)
Jun 11, 2021 0.8400 0.8400 0.8400 0.8400 1,040 -0.01(-1.18%)
Jun 10, 2021 0.8700 0.8700 0.8400 0.8500 6,045 -0.04(-4.49%)
Jun 09, 2021 0.9000 0.9000 0.8900 0.8900 10,500 +0.01(+1.14%)
Jun 08, 2021 0.8500 0.8800 0.8500 0.8800 4,049 +0.03(+3.53%)
Jun 07, 2021 0.8800 0.8800 0.8500 0.8500 10,159 -0.04(-4.49%)
Jun 04, 2021 0.8600 0.9100 0.8600 0.8900 6,503 +0.04(+4.71%)
Jun 03, 2021 0.8500 0.8800 0.8300 0.8500 17,500 +0.03(+3.66%)
Jun 01, 2021 0.8200 0.8200 0.8200 0 +0.01(+1.23%)
May 28, 2021 0.8100 0.8100 0.8100 0.8100 520 +0.01(+1.25%)
May 27, 2021 0.8000 0.8100 0.8000 0.8000 13,000 +0.00(+0.00%)
May 26, 2021 0.8200 0.8200 0.8000 0.8000 5,267 +0.00(+0.00%)
May 25, 2021 0.8000 0.8100 0.8000 0.8000 5,895 -0.01(-1.23%)
May 21, 2021 0.8100 0.8100 0.8100 0 -0.01(-1.22%)
May 20, 2021 0.8100 0.8200 0.8000 0.8200 13,200 +0.04(+5.13%)
May 19, 2021 0.8900 0.8900 0.7700 0.7800 7,510 -0.04(-4.88%)
May 18, 2021 0.8700 0.8700 0.8200 0.8200 2,810 +0.00(+0.00%)
May 17, 2021 0.8000 0.8300 0.8000 0.8200 3,010 +0.06(+7.89%)
May 14, 2021 0.7700 0.7700 0.7600 0.7600 6,330 -0.01(-1.30%)
May 13, 2021 0.7700 0.7700 0.7600 0.7700 13,500 -0.02(-2.53%)
May 12, 2021 0.7900 0.7900 0.7900 0.7900 670 -0.01(-1.25%)
May 11, 2021 0.8000 0.8000 0.8000 0.8000 4,146 -0.01(-1.23%)
May 10, 2021 0.8300 0.8300 0.8000 0.8100 7,308 +0.00(+0.00%)
May 07, 2021 0.8200 0.9900 0.8100 0.8100 4,000 +0.02(+2.53%)
May 06, 2021 0.8300 0.8300 0.7700 0.7900 26,295 -0.03(-3.66%)
May 05, 2021 0.8300 0.8300 0.8200 0.8200 2,997 +0.00(+0.00%)
May 04, 2021 0.8300 0.8300 0.8000 0.8200 11,423 -0.03(-3.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.