Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

3.230 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.3700 0.3700 0.3600 0.3600 5,000 -0.02(-5.26%)
Apr 29, 2013 0.3900 0.3900 0.3800 0.3800 2,540 +0.02(+5.56%)
Apr 26, 2013 0.4250 0.3900 0.3600 0.3600 18,750 -0.02(-5.26%)
Apr 25, 2013 0.3800 0.3800 0.3800 0.3800 2,000 +0.00(+0.00%)
Apr 24, 2013 0.3800 0.3800 0.3800 0.3800 15,825 +0.00(+0.00%)
Apr 23, 2013 0.3800 0.3800 0.3650 0.3800 9,500 +0.00(+0.00%)
Apr 22, 2013 0.3800 0.3800 0.3800 0.3800 3,250 +0.00(+0.00%)
Apr 19, 2013 0.3800 0.3800 0.3800 0.3800 8,000 +0.00(+0.00%)
Apr 18, 2013 0.3800 0.3800 0.3800 0.3800 7,500 +0.00(+0.00%)
Apr 17, 2013 0.4000 0.4000 0.3800 0.3800 3,500 -0.01(-2.56%)
Apr 16, 2013 0.3900 0.3900 0.3900 0.3900 50,000 +0.00(+0.00%)
Apr 15, 2013 0.4000 0.4000 0.3800 0.3900 2,460 -0.03(-8.24%)
Apr 12, 2013 0.4250 0.4250 0.4250 0.4250 5,000 +0.02(+6.25%)
Apr 11, 2013 0.4000 0.4000 0.4000 0.4000 26,000 +0.00(+0.00%)
Apr 10, 2013 0.4000 0.4000 0.4000 0.4000 2,500 +0.03(+8.11%)
Apr 09, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Apr 08, 2013 0.4000 0.4000 0.3700 0.3700 69,400 -0.03(-7.50%)
Apr 05, 2013 0.4000 0.4000 0.4000 0.4000 250 -0.03(-6.98%)
Apr 04, 2013 0.4150 0.4300 0.4150 0.4300 11,700 +0.03(+8.86%)
Apr 03, 2013 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Apr 02, 2013 0.3950 0.3950 0.3950 0.3950 13,900 +0.00(+0.00%)
Apr 01, 2013 0.3950 0.3950 0.3950 0.3950 300 +0.00(+0.00%)
Mar 28, 2013 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Mar 27, 2013 0.3900 0.3900 0.3900 0.3900 10,125 +0.00(+0.00%)
Mar 26, 2013 0.3800 0.3900 0.3750 0.3900 39,000 +0.00(+0.00%)
Mar 25, 2013 0.3650 0.3900 0.3650 0.3900 4,900 +0.03(+8.33%)
Mar 22, 2013 0.3700 0.3700 0.3600 0.3600 47,000 +0.00(+0.00%)
Mar 21, 2013 0.3600 0.3600 0.3600 0.3600 113,500 +0.00(+0.00%)
Mar 20, 2013 0.3600 0.3600 0.3600 0.3600 11,100 +0.00(+0.00%)
Mar 19, 2013 0.3650 0.3650 0.3600 0.3600 106,800 -0.01(-2.70%)
Mar 18, 2013 0.4100 0.4200 0.3700 0.3700 175,080 -0.03(-7.50%)
Mar 15, 2013 0.4300 0.4300 0.4000 0.4000 40,100 -0.03(-6.98%)
Mar 14, 2013 0.4600 0.4600 0.4300 0.4300 18,800 -0.03(-6.52%)
Mar 13, 2013 0.4600 0.4600 0.4400 0.4600 28,500 -0.01(-1.08%)
Mar 12, 2013 0.4650 0.4650 0.4650 0.4650 7,000 -0.00(-1.06%)
Mar 11, 2013 0.4700 0.4700 0.4700 0.4700 1,200 +0.00(+0.00%)
Mar 08, 2013 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Mar 07, 2013 0.4700 0.4700 0.4700 0.4700 15,200 -0.01(-2.08%)
Mar 06, 2013 0.4800 0.4800 0.4800 0.4800 1,000 +0.00(+0.00%)
Mar 05, 2013 0.4850 0.4850 0.4800 0.4800 52,025 +0.00(+0.00%)
Mar 04, 2013 0.4900 0.4900 0.4800 0.4800 14,500 -0.01(-2.04%)
Mar 01, 2013 0.5000 0.5000 0.4900 0.4900 27,300 -0.01(-2.00%)
Feb 28, 2013 0.5000 0.5100 0.5000 0.5000 57,300 +0.01(+2.04%)
Feb 27, 2013 0.5000 0.5000 0.4900 0.4900 9,000 +0.00(+0.00%)
Feb 26, 2013 0.4900 0.4900 0.4900 0.4900 0 -0.04(-7.55%)
Feb 22, 2013 0.5400 0.5400 0.5300 0.5300 14,325 -0.01(-1.85%)
Feb 21, 2013 0.5400 0.5400 0.5400 0.5400 5,000 -0.01(-1.82%)
Feb 20, 2013 0.5500 0.5500 0.5500 0.5500 1,000 +0.00(+0.00%)
Feb 19, 2013 0.5500 0.5500 0.5500 0.5500 4,650 +0.00(+0.00%)
Feb 15, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 14, 2013 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Feb 13, 2013 0.5500 0.5500 0.5500 0.5500 3,500 +0.00(+0.00%)
Feb 12, 2013 0.5700 0.5700 0.5500 0.5500 69,700 -0.04(-6.78%)
Feb 11, 2013 0.5700 0.5900 0.5700 0.5900 8,250 +0.01(+1.72%)
Feb 08, 2013 0.5800 0.6100 0.5800 0.5800 22,425 -0.01(-1.69%)
Feb 07, 2013 0.5900 0.5900 0.5900 0.5900 10,000 -0.02(-3.28%)
Feb 06, 2013 0.6100 0.6100 0.6100 0 +0.03(+5.17%)
Feb 04, 2013 0.5800 0.5800 0.5800 0.5800 125 -0.01(-1.69%)
Feb 01, 2013 0.5900 0.5900 0.5900 0.5900 2,000 +0.00(+0.00%)
Jan 31, 2013 0.5900 0.5900 0.5900 0.5900 6,500 -0.02(-3.28%)
Jan 30, 2013 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 29, 2013 0.5900 0.6100 0.5900 0.6100 4,000 +0.02(+3.39%)
Jan 28, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 25, 2013 0.5900 0.5900 0.5900 0.5900 69,500 +0.00(+0.00%)
Jan 24, 2013 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Jan 23, 2013 0.5600 0.5900 0.5600 0.5900 19,000 +0.02(+3.51%)
Jan 22, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 21, 2013 0.5700 0.5700 0.5700 0.5700 19,000 +0.00(+0.00%)
Jan 18, 2013 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Jan 17, 2013 0.5800 0.6000 0.5700 0.5700 18,000 -0.03(-5.00%)
Jan 16, 2013 0.6000 0.6000 0.6000 0.6000 100 +0.02(+3.45%)
Jan 15, 2013 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Jan 14, 2013 0.5800 0.6000 0.5800 0.5800 17,000 +0.00(+0.00%)
Jan 11, 2013 0.5800 0.5800 0.5800 0.5800 4,900 +0.00(+0.00%)
Jan 10, 2013 0.6000 0.6000 0.5800 0.5800 15,000 -0.02(-3.33%)
Jan 09, 2013 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jan 08, 2013 0.6000 0.6000 0.6000 0.6000 10,290 +0.00(+0.00%)
Jan 07, 2013 0.6100 0.6200 0.6000 0.6000 43,000 +0.02(+3.45%)
Jan 04, 2013 0.5300 0.5800 0.5200 0.5800 29,875 +0.07(+13.73%)
Jan 03, 2013 0.5100 0.5100 0.5100 0.5100 5,000 -0.02(-3.77%)
Jan 02, 2013 0.4800 0.5300 0.4900 0.5300 35,000 +0.03(+6.00%)
Dec 31, 2012 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Dec 28, 2012 0.5100 0.5100 0.5100 0.5100 5,000 +0.01(+2.00%)
Dec 27, 2012 0.5000 0.5000 0.5000 0.5000 9,500 +0.03(+6.38%)
Dec 24, 2012 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Dec 21, 2012 0.4900 0.4900 0.4600 0.4600 9,800 -0.03(-6.12%)
Dec 20, 2012 0.4900 0.4900 0.4900 0.4900 19,000 +0.01(+1.03%)
Dec 19, 2012 0.4800 0.4850 0.4800 0.4850 27,575 -0.02(-3.00%)
Dec 18, 2012 0.4800 0.5000 0.4700 0.5000 27,500 +0.03(+6.38%)
Dec 17, 2012 0.5000 0.5000 0.4700 0.4700 53,515 -0.03(-6.00%)
Dec 14, 2012 0.5400 0.5400 0.5000 0.5000 139,500 -0.04(-7.41%)
Dec 13, 2012 0.5600 0.6000 0.5400 0.5400 21,500 +0.00(+0.00%)
Dec 12, 2012 0.5400 0.5400 0.5400 0.5400 7,500 +0.00(+0.00%)
Dec 11, 2012 0.5400 0.5400 0.5400 0.5400 500 +0.02(+3.85%)
Dec 10, 2012 0.5400 0.5400 0.5200 0.5200 8,256 -0.02(-3.70%)
Dec 07, 2012 0.5400 0.5400 0.5400 0.5400 4,000 -0.03(-5.26%)
Dec 06, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 05, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Dec 04, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 30, 2012 0.5700 0.5700 0.5700 0.5700 900 +0.02(+3.64%)
Nov 29, 2012 0.5500 0.5500 0.5500 0.5500 25,400 -0.01(-1.79%)
Nov 28, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 27, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 26, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Nov 24, 2012 0.5600 0.5600 0.5600 0.5600 4,000 +0.00(+0.00%)
Nov 23, 2012 0.5600 0.5600 0.5600 0.5600 4,000 -0.01(-1.75%)
Nov 22, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Nov 21, 2012 0.5700 0.5700 0.5700 0.5700 5,000 -0.01(-1.72%)
Nov 20, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 19, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 16, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 15, 2012 0.6100 0.6100 0.5800 0.5800 6,600 -0.03(-4.92%)
Nov 14, 2012 0.5800 0.6100 0.5800 0.6100 3,500 +0.03(+5.17%)
Nov 13, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 12, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 09, 2012 0.5800 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Nov 08, 2012 0.5800 0.5800 0.5800 0.5800 1,500 +0.03(+5.45%)
Nov 07, 2012 0.5500 0.5500 0.5500 0.5500 500 +0.00(+0.00%)
Nov 06, 2012 0.5500 0.5500 0.5500 0.5500 1,750 +0.01(+1.85%)
Nov 05, 2012 0.5400 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 02, 2012 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Nov 01, 2012 0.5400 0.5400 0.5400 0.5400 276 +0.01(+1.89%)
Oct 31, 2012 0.5400 0.5400 0.5300 0.5300 5,000 -0.09(-14.52%)
Oct 30, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Oct 29, 2012 0.6000 0.6200 0.6000 0.6200 1,000 -0.02(-3.13%)
Oct 26, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 25, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 24, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 23, 2012 0.6400 0.6400 0.6400 0.6400 2,150 +0.11(+20.75%)
Oct 19, 2012 0.5300 0.5300 0.5300 0.5300 805 -0.02(-3.64%)
Oct 18, 2012 0.5500 0.5500 0.5500 0.5500 500 -0.07(-11.29%)
Oct 17, 2012 0.6200 0.6200 0.6100 0.6200 11,000 -0.07(-10.14%)
Oct 16, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 15, 2012 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Oct 12, 2012 0.6900 0.6900 0.6900 0.6900 900 +0.17(+32.69%)
Oct 11, 2012 0.5200 0.5200 0.5200 0.5200 2,000 +0.01(+1.96%)
Oct 10, 2012 0.5200 0.5200 0.5100 0.5100 38,500 +0.00(+0.00%)
Oct 09, 2012 0.6500 0.6500 0.5100 0.5100 101,000 -0.05(-8.93%)
Oct 05, 2012 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2012 0.6400 0.6400 0.5600 0.5600 1,200 -0.08(-12.50%)
Oct 03, 2012 0.6400 0.6400 0.6400 0.6400 4,200 +0.12(+23.08%)
Oct 02, 2012 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 01, 2012 0.5500 0.5500 0.5200 0.5200 2,222 -0.03(-5.45%)
Sep 28, 2012 0.5400 0.5500 0.5400 0.5500 16,000 +0.01(+1.85%)
Sep 27, 2012 0.5400 0.5400 0.5400 0.5400 42 -0.04(-6.90%)
Sep 26, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 25, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Sep 24, 2012 0.5500 0.5800 0.5500 0.5800 4,500 +0.06(+11.54%)
Sep 21, 2012 0.5600 0.5600 0.5200 0.5200 13,500 +0.00(+0.00%)
Sep 20, 2012 0.5700 0.5700 0.5200 0.5200 71,110 -0.05(-8.77%)
Sep 19, 2012 0.6000 0.6000 0.5700 0.5700 463,550 -0.07(-10.94%)
Sep 18, 2012 0.6500 0.6500 0.6400 0.6400 16,500 -0.01(-1.54%)
Sep 17, 2012 0.6500 0.7000 0.6500 0.6500 6,700 +0.00(+0.00%)
Sep 14, 2012 0.6500 0.6500 0.6500 0.6500 4,000 +0.00(+0.00%)
Sep 13, 2012 0.6400 0.6500 0.6400 0.6500 65,825 +0.01(+1.56%)
Sep 12, 2012 0.5900 0.6400 0.5900 0.6400 5,865 +0.01(+1.59%)
Sep 11, 2012 0.6100 0.6300 0.6100 0.6300 10,745 +0.01(+1.61%)
Sep 10, 2012 0.6200 0.6200 0.6200 0.6200 2,625 -0.03(-4.62%)
Sep 07, 2012 0.5700 0.6500 0.5700 0.6500 21,575 +0.05(+8.33%)
Sep 06, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Sep 05, 2012 0.6000 0.6000 0.6000 0.6000 2,500 +0.04(+7.14%)
Sep 04, 2012 0.6300 0.6300 0.5500 0.5600 3,500 -0.02(-3.45%)
Aug 31, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 30, 2012 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Aug 29, 2012 0.5800 0.5800 0.5800 0 -0.05(-7.94%)
Aug 27, 2012 0.5600 0.6300 0.5600 0.6300 8,000 +0.01(+1.61%)
Aug 24, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 23, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Aug 22, 2012 0.6000 0.6200 0.6000 0.6200 7,700 +0.07(+12.73%)
Aug 21, 2012 0.6200 0.6200 0.5500 0.5500 26,125 -0.02(-3.51%)
Aug 20, 2012 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Aug 17, 2012 0.5700 0.5700 0.5700 0.5700 420 -0.03(-5.00%)
Aug 16, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 14, 2012 0.6000 0.6000 0.6000 0.6000 25,400 -0.04(-6.25%)
Aug 13, 2012 0.6400 0.6400 0.6400 0.6400 900 +0.03(+4.92%)
Aug 11, 2012 0.6100 0.6100 0.6100 0.6100 1,500 +0.00(+0.00%)
Aug 10, 2012 0.6100 0.6100 0.6100 0.6100 1,500 -0.05(-7.58%)
Aug 09, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 08, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Aug 07, 2012 0.6600 0.6600 0.6600 0.6600 7,000 +0.02(+3.13%)
Aug 03, 2012 0.6400 0.6400 0.6400 0 +0.04(+6.67%)
Aug 02, 2012 0.6000 0.6000 0.6000 0.6000 3,500 +0.00(+0.00%)
Aug 01, 2012 0.6000 0.6000 0.6000 0.6000 20,000 -0.01(-1.64%)
Jul 31, 2012 0.6100 0.6100 0.6100 0.6100 650 +0.01(+1.67%)
Jul 30, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 27, 2012 0.6000 0.6000 0.6000 0.6000 10,000 +0.00(+0.00%)
Jul 26, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 25, 2012 0.6000 0.6000 0.6000 0.6000 1,500 -0.01(-1.64%)
Jul 24, 2012 0.6100 0.6100 0.6100 0.6100 1,000 +0.00(+0.00%)
Jul 23, 2012 0.6000 0.6100 0.6000 0.6100 42,500 +0.01(+1.67%)
Jul 20, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 19, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 18, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 17, 2012 0.6000 0.6000 0.6000 0.6000 4,000 -0.01(-1.64%)
Jul 16, 2012 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jul 13, 2012 0.7000 0.7000 0.6100 0.6100 11,425 +0.01(+1.67%)
Jul 12, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jul 11, 2012 0.6500 0.6500 0.6000 0.6000 9,340 -0.05(-7.69%)
Jul 10, 2012 0.7000 0.7000 0.6500 0.6500 17,350 +0.03(+4.84%)
Jul 09, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 06, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jul 05, 2012 0.6200 0.6200 0.6200 0.6200 250 -0.04(-6.06%)
Jul 04, 2012 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Jul 03, 2012 0.6100 0.6900 0.6100 0.6600 12,000 +0.07(+11.86%)
Jun 29, 2012 0.5900 0.5900 0.5900 0 -0.01(-1.67%)
Jun 28, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 27, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 26, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 25, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jun 22, 2012 0.6000 0.6000 0.6000 0.6000 500 +0.00(+0.00%)
Jun 21, 2012 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 20, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 19, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 18, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 15, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 13, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Jun 12, 2012 0.6600 0.6600 0.6000 0.6000 22,000 -0.07(-10.45%)
Jun 11, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 08, 2012 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 07, 2012 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Jun 06, 2012 0.6700 0.6700 0.6700 0.6700 300 +0.02(+3.08%)
Jun 05, 2012 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Jun 04, 2012 0.6600 0.6600 0.6500 0.6500 12,500 -0.01(-1.52%)
Jun 02, 2012 0.7100 0.7100 0.6600 0.6600 9,500 +0.00(+0.00%)
Jun 01, 2012 0.7100 0.7100 0.6600 0.6600 9,500 -0.04(-5.71%)
May 31, 2012 0.7000 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
May 30, 2012 0.7600 0.7600 0.7000 0.7000 25,088 -0.05(-6.67%)
May 29, 2012 0.7500 0.7500 0.7500 0.7500 98 -0.01(-1.32%)
May 28, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 25, 2012 0.7600 0.7600 0.7600 0 +0.00(+0.00%)
May 24, 2012 0.7900 0.8200 0.7600 0.7600 7,500 -0.06(-7.32%)
May 23, 2012 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
May 22, 2012 0.8000 0.8200 0.8000 0.8200 4,000 +0.10(+13.89%)
May 18, 2012 0.7200 0.7200 0.7200 0 -0.03(-4.00%)
May 17, 2012 0.7500 0.7500 0.7500 0.7500 2,000 +0.03(+4.17%)
May 16, 2012 0.7500 0.7500 0.7200 0.7200 4,850 +0.00(+0.00%)
May 15, 2012 0.7500 0.7500 0.7200 0.7200 9,000 -0.08(-10.00%)
May 14, 2012 0.8700 0.8700 0.8000 0.8000 3,000 -0.07(-8.05%)
May 11, 2012 0.7700 0.8700 0.7700 0.8700 15,550 +0.16(+22.54%)
May 10, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
May 09, 2012 0.7100 0.7400 0.7100 0.7100 7,200 +0.03(+4.41%)
May 08, 2012 0.7500 0.7500 0.6800 0.6800 55,000 -0.12(-15.00%)
May 07, 2012 0.8300 0.8500 0.7800 0.8000 116,956 -0.01(-1.23%)
May 04, 2012 0.7700 1.080 0.7700 0.8100 37,300 +0.05(+6.58%)
May 03, 2012 0.7400 0.7600 0.7100 0.7600 11,500 +0.06(+8.57%)
May 02, 2012 0.7000 0.7000 0.7000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.