Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foran Mining Corp (TSV: FOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 2.310 2.330 2.270 2.270 190,184 -0.05(-2.16%)
Apr 28, 2022 2.360 2.360 2.280 2.320 131,547 -0.01(-0.43%)
Apr 27, 2022 2.400 2.430 2.310 2.330 150,464 -0.12(-4.90%)
Apr 26, 2022 2.370 2.500 2.300 2.450 221,314 +0.10(+4.26%)
Apr 25, 2022 2.330 2.350 2.210 2.350 200,850 +0.01(+0.43%)
Apr 22, 2022 2.490 2.490 2.320 2.340 163,514 -0.15(-6.02%)
Apr 21, 2022 2.680 2.680 2.470 2.490 222,288 -0.19(-7.09%)
Apr 20, 2022 2.550 2.680 2.550 2.680 88,950 +0.13(+5.10%)
Apr 19, 2022 2.640 2.650 2.550 2.550 204,600 -0.08(-3.04%)
Apr 18, 2022 2.600 2.630 2.530 2.630 194,653 +0.01(+0.38%)
Apr 14, 2022 2.620 0 +0.01(+0.38%)
Apr 13, 2022 2.640 2.640 2.540 2.610 79,169 +0.00(+0.00%)
Apr 12, 2022 2.590 2.620 2.570 2.610 93,317 +0.10(+3.98%)
Apr 11, 2022 2.620 2.660 2.500 2.510 76,082 -0.08(-3.09%)
Apr 08, 2022 2.500 2.650 2.500 2.590 61,470 +0.09(+3.60%)
Apr 07, 2022 2.550 2.550 2.500 2.500 74,249 -0.06(-2.34%)
Apr 06, 2022 2.560 2.580 2.500 2.560 38,719 +0.05(+1.99%)
Apr 05, 2022 2.660 2.660 2.500 2.510 156,481 -0.15(-5.64%)
Apr 04, 2022 2.740 2.740 2.510 2.660 366,657 -0.04(-1.48%)
Apr 01, 2022 2.770 2.770 2.560 2.700 170,230 -0.05(-1.82%)
Mar 31, 2022 2.560 2.850 2.530 2.750 221,590 +0.18(+7.00%)
Mar 30, 2022 2.560 2.595 2.500 2.570 129,516 +0.05(+1.98%)
Mar 29, 2022 2.550 2.550 2.450 2.520 79,878 -0.04(-1.56%)
Mar 28, 2022 2.700 2.700 2.490 2.560 145,780 -0.14(-5.19%)
Mar 25, 2022 2.620 2.700 2.570 2.700 264,351 +0.11(+4.25%)
Mar 24, 2022 2.470 2.630 2.390 2.590 499,687 +0.17(+7.02%)
Mar 23, 2022 2.350 2.520 2.350 2.420 959,665 +0.06(+2.54%)
Mar 22, 2022 2.400 2.400 2.350 2.360 73,300 -0.03(-1.26%)
Mar 21, 2022 2.390 2.440 2.370 2.390 178,834 +0.03(+1.27%)
Mar 18, 2022 2.340 2.430 2.285 2.360 426,610 +0.01(+0.43%)
Mar 17, 2022 2.350 2.370 2.340 2.350 265,603 -0.01(-0.42%)
Mar 16, 2022 2.380 2.380 2.330 2.360 206,007 +0.02(+0.85%)
Mar 15, 2022 2.360 2.400 2.330 2.340 77,650 -0.01(-0.43%)
Mar 14, 2022 2.430 2.460 2.290 2.350 288,458 -0.14(-5.62%)
Mar 11, 2022 2.510 2.650 2.480 2.490 317,677 -0.10(-3.86%)
Mar 10, 2022 2.400 2.590 2.350 2.590 273,474 +0.29(+12.61%)
Mar 09, 2022 2.300 2.420 2.290 2.300 213,044 -0.03(-1.29%)
Mar 08, 2022 2.380 2.400 2.230 2.330 367,360 -0.06(-2.51%)
Mar 07, 2022 2.400 2.420 2.300 2.390 995,008 +0.02(+0.84%)
Mar 04, 2022 2.500 2.510 2.350 2.370 243,065 -0.08(-3.27%)
Mar 03, 2022 2.530 2.530 2.380 2.450 204,794 -0.09(-3.54%)
Mar 02, 2022 2.540 2.560 2.430 2.540 472,661 +0.04(+1.60%)
Mar 01, 2022 2.650 2.650 2.450 2.500 221,886 -0.08(-3.10%)
Feb 28, 2022 2.410 2.580 2.410 2.580 497,890 +0.16(+6.61%)
Feb 25, 2022 2.480 2.470 2.420 2.420 142,223 +0.02(+0.83%)
Feb 24, 2022 2.330 2.430 2.330 2.400 187,490 -0.08(-3.23%)
Feb 23, 2022 2.500 2.500 2.470 2.480 40,200 -0.02(-0.80%)
Feb 22, 2022 2.470 2.500 2.400 2.500 182,337 -0.02(-0.79%)
Feb 18, 2022 2.520 0 +0.11(+4.56%)
Feb 17, 2022 2.580 2.580 2.390 2.410 159,131 -0.09(-3.60%)
Feb 16, 2022 2.450 2.550 2.450 2.500 252,079 +0.08(+3.31%)
Feb 15, 2022 2.530 2.530 2.420 2.420 154,810 -0.03(-1.22%)
Feb 14, 2022 2.500 2.540 2.450 2.450 140,122 -0.01(-0.41%)
Feb 11, 2022 2.430 2.490 2.400 2.460 182,205 -0.01(-0.40%)
Feb 10, 2022 2.520 2.540 2.410 2.470 234,808 -0.01(-0.40%)
Feb 09, 2022 2.360 2.510 2.340 2.480 684,390 +0.16(+6.90%)
Feb 08, 2022 2.290 2.350 2.290 2.320 102,970 -0.01(-0.43%)
Feb 07, 2022 2.280 2.350 2.220 2.330 223,672 +0.07(+3.10%)
Feb 04, 2022 2.270 2.300 2.200 2.260 1,074,391 +0.04(+1.80%)
Feb 03, 2022 2.300 2.220 734,297 -0.12(-5.13%)
Feb 02, 2022 2.440 2.440 2.300 2.340 368,198 -0.07(-2.90%)
Feb 01, 2022 2.480 2.560 2.350 2.410 999,976 +0.02(+0.84%)
Jan 31, 2022 2.230 2.390 2.390 237,497 +0.17(+7.66%)
Jan 28, 2022 2.300 2.340 2.180 2.220 299,900 -0.10(-4.31%)
Jan 27, 2022 2.500 2.560 2.210 2.320 606,407 -0.14(-5.69%)
Jan 26, 2022 2.660 2.670 2.430 2.460 232,522 -0.13(-5.02%)
Jan 25, 2022 2.610 2.640 2.470 2.590 111,366 -0.01(-0.38%)
Jan 24, 2022 2.560 2.650 2.410 2.600 240,926 -0.08(-2.99%)
Jan 21, 2022 2.690 2.860 2.500 2.680 484,532 +0.01(+0.37%)
Jan 20, 2022 2.850 2.850 2.620 2.670 371,922 -0.08(-2.91%)
Jan 19, 2022 2.720 2.890 2.720 2.750 461,793 -0.02(-0.72%)
Jan 18, 2022 2.650 2.790 2.640 2.770 148,091 +0.06(+2.21%)
Jan 17, 2022 2.640 2.750 2.620 2.710 54,443 +0.07(+2.65%)
Jan 14, 2022 2.670 2.720 2.550 2.640 117,908 -0.05(-1.86%)
Jan 13, 2022 2.750 2.750 2.660 2.690 219,568 -0.03(-1.10%)
Jan 12, 2022 2.600 2.760 2.600 2.720 669,257 +0.13(+5.02%)
Jan 11, 2022 2.500 2.620 2.500 2.590 353,633 +0.09(+3.60%)
Jan 10, 2022 2.490 2.500 2.430 2.500 151,976 -0.03(-1.19%)
Jan 07, 2022 2.510 2.530 2.440 2.530 157,548 +0.02(+0.80%)
Jan 06, 2022 2.600 2.610 2.510 2.510 59,605 -0.12(-4.56%)
Jan 05, 2022 2.540 2.690 2.520 2.630 187,156 +0.07(+2.73%)
Jan 04, 2022 2.520 2.570 2.510 2.560 65,852 +0.03(+1.19%)
Dec 31, 2021 2.530 2.530 2.530 0 -0.02(-0.78%)
Dec 30, 2021 2.590 2.590 2.540 2.550 32,545 -0.04(-1.54%)
Dec 29, 2021 2.490 2.630 2.490 2.590 82,770 +0.01(+0.39%)
Dec 24, 2021 2.580 2.580 2.580 0 +0.03(+1.18%)
Dec 23, 2021 2.550 2.610 2.510 2.550 108,025 +0.05(+2.00%)
Dec 22, 2021 2.460 2.630 2.435 2.500 181,251 +0.05(+2.04%)
Dec 21, 2021 2.440 2.455 2.410 2.450 54,700 +0.07(+2.94%)
Dec 20, 2021 2.440 2.440 2.370 2.380 239,831 -0.12(-4.80%)
Dec 17, 2021 2.460 2.510 2.400 2.500 183,074 -0.01(-0.40%)
Dec 16, 2021 2.450 2.550 2.450 2.510 271,905 +0.20(+8.66%)
Dec 15, 2021 2.400 2.400 2.270 2.310 224,806 -0.08(-3.35%)
Dec 14, 2021 2.350 2.480 2.290 2.390 372,270 +0.00(+0.00%)
Dec 13, 2021 2.440 2.470 2.350 2.390 484,320 -0.06(-2.45%)
Dec 10, 2021 2.480 2.480 2.430 2.450 73,400 +0.01(+0.41%)
Dec 09, 2021 2.470 2.510 2.370 2.440 247,654 -0.01(-0.41%)
Dec 08, 2021 2.530 2.540 2.430 2.450 154,109 -0.04(-1.61%)
Dec 07, 2021 2.510 2.700 2.390 2.490 347,714 +0.05(+2.05%)
Dec 06, 2021 2.620 2.620 2.420 2.440 317,688 -0.15(-5.79%)
Dec 03, 2021 2.500 2.630 2.430 2.590 370,208 +0.09(+3.60%)
Dec 02, 2021 2.650 2.690 2.450 2.500 620,724 -0.15(-5.66%)
Dec 01, 2021 2.900 2.910 2.640 2.650 504,248 -0.15(-5.36%)
Nov 30, 2021 2.890 2.890 2.780 2.800 391,160 +0.01(+0.36%)
Nov 29, 2021 2.730 2.830 2.670 2.790 247,572 +0.08(+2.95%)
Nov 26, 2021 2.720 2.780 2.665 2.710 405,748 -0.02(-0.73%)
Nov 25, 2021 2.780 2.840 2.710 2.730 50,770 -0.10(-3.53%)
Nov 24, 2021 2.860 2.860 2.600 2.830 524,936 +0.01(+0.35%)
Nov 23, 2021 3.000 3.000 2.810 2.820 425,152 -0.19(-6.31%)
Nov 22, 2021 2.950 3.080 2.850 3.010 472,300 -0.02(-0.66%)
Nov 19, 2021 2.870 3.090 2.850 3.030 306,173 +0.20(+7.07%)
Nov 18, 2021 2.850 2.920 2.830 2.830 256,947 -0.01(-0.35%)
Nov 17, 2021 2.810 2.870 2.720 2.840 324,147 -0.01(-0.35%)
Nov 16, 2021 2.740 2.900 2.740 2.850 192,808 +0.08(+2.89%)
Nov 15, 2021 2.940 2.980 2.750 2.770 206,901 -0.08(-2.81%)
Nov 12, 2021 2.700 3.080 2.680 2.850 943,536 +0.18(+6.74%)
Nov 11, 2021 2.670 2.690 2.540 2.670 201,942 +0.00(+0.00%)
Nov 10, 2021 2.500 2.670 430,081 +0.18(+7.23%)
Nov 09, 2021 2.450 2.490 2.410 2.490 195,984 +0.04(+1.63%)
Nov 08, 2021 2.360 2.490 2.340 2.450 601,409 +0.12(+5.15%)
Nov 05, 2021 2.460 2.480 2.320 2.330 967,387 -0.17(-6.80%)
Nov 04, 2021 2.310 2.500 2.270 2.500 670,356 +0.21(+9.17%)
Nov 03, 2021 2.220 2.310 2.160 2.290 687,602 +0.08(+3.62%)
Nov 02, 2021 2.280 2.280 2.210 2.210 125,654 -0.07(-3.07%)
Nov 01, 2021 2.280 2.300 2.320 2.280 454,555 -0.04(-1.72%)
Oct 29, 2021 2.320 2.350 2.270 2.320 273,124 +0.01(+0.43%)
Oct 28, 2021 2.300 2.350 2.250 2.310 729,291 +0.01(+0.43%)
Oct 27, 2021 2.340 2.340 2.270 2.300 652,984 -0.08(-3.36%)
Oct 26, 2021 2.350 2.380 230,233 +0.04(+1.71%)
Oct 25, 2021 2.420 2.460 2.320 2.340 200,455 -0.03(-1.27%)
Oct 22, 2021 2.350 2.400 2.320 2.370 128,165 +0.03(+1.28%)
Oct 21, 2021 2.340 2.370 2.300 2.340 373,080 +0.02(+0.86%)
Oct 20, 2021 2.350 2.380 2.300 2.320 190,598 -0.04(-1.69%)
Oct 19, 2021 2.390 2.390 2.260 2.360 380,610 +0.02(+0.85%)
Oct 18, 2021 2.480 2.480 2.320 2.340 336,744 -0.09(-3.70%)
Oct 15, 2021 2.600 2.630 2.350 2.430 868,293 -0.09(-3.57%)
Oct 14, 2021 2.500 2.740 2.410 2.520 1,880,599 +0.02(+0.80%)
Oct 13, 2021 2.600 2.600 2.460 2.500 294,977 -0.07(-2.72%)
Oct 12, 2021 2.200 2.750 2.200 2.570 725,982 +0.37(+16.82%)
Oct 08, 2021 2.200 2.200 2.200 0 +0.08(+3.77%)
Oct 07, 2021 2.150 2.200 2.120 2.120 93,897 -0.01(-0.47%)
Oct 06, 2021 2.190 2.230 2.130 2.130 137,012 -0.02(-0.93%)
Oct 05, 2021 2.230 2.250 2.150 2.150 118,306 -0.08(-3.59%)
Oct 04, 2021 2.130 2.270 2.130 2.230 542,562 +0.10(+4.69%)
Oct 01, 2021 2.090 2.140 2.080 2.130 209,975 +0.00(+0.00%)
Sep 30, 2021 2.130 2.140 2.110 2.130 405,950 +0.02(+0.95%)
Sep 29, 2021 2.110 2.130 2.100 2.110 112,596 -0.06(-2.76%)
Sep 28, 2021 2.130 2.200 2.120 2.170 272,289 +0.04(+1.88%)
Sep 27, 2021 2.040 2.140 2.040 2.130 43,792 -0.01(-0.47%)
Sep 24, 2021 2.100 2.140 2.100 2.140 82,126 +0.01(+0.47%)
Sep 23, 2021 2.160 2.160 2.060 2.130 48,302 -0.06(-2.74%)
Sep 22, 2021 2.080 2.200 2.030 2.190 216,401 +0.17(+8.42%)
Sep 21, 2021 2.010 2.020 2.000 2.020 538,468 +0.02(+1.00%)
Sep 20, 2021 2.020 2.060 1.940 2.000 1,054,506 -0.06(-2.91%)
Sep 17, 2021 2.150 2.165 2.020 2.060 565,332 -0.06(-2.83%)
Sep 16, 2021 2.160 2.240 2.110 2.120 128,275 -0.14(-6.19%)
Sep 15, 2021 2.290 2.290 2.200 2.260 142,245 +0.00(+0.00%)
Sep 14, 2021 2.150 2.260 2.110 2.260 178,554 +0.13(+6.10%)
Sep 13, 2021 2.130 2.200 2.110 2.130 179,079 -0.03(-1.39%)
Sep 10, 2021 2.150 2.170 2.060 2.160 434,740 +0.05(+2.37%)
Sep 09, 2021 2.120 2.150 2.060 2.110 443,509 -0.02(-0.94%)
Sep 08, 2021 2.170 2.200 2.080 2.130 281,258 -0.06(-2.74%)
Sep 07, 2021 2.250 2.260 2.170 2.190 239,034 -0.01(-0.45%)
Sep 03, 2021 2.200 2.200 2.200 0 -0.08(-3.51%)
Sep 02, 2021 2.220 2.280 2.200 2.280 277,000 +0.08(+3.64%)
Sep 01, 2021 2.100 2.260 2.090 2.200 210,085 +0.08(+3.77%)
Aug 31, 2021 2.140 2.140 2.030 2.120 173,402 -0.01(-0.47%)
Aug 30, 2021 2.190 2.190 2.080 2.130 187,638 -0.07(-3.18%)
Aug 27, 2021 2.100 2.250 2.070 2.200 472,917 +0.08(+4.02%)
Aug 26, 2021 2.080 2.120 2.080 2.115 34,750 +0.02(+0.71%)
Aug 25, 2021 2.080 2.140 2.060 2.100 410,506 -0.01(-0.47%)
Aug 24, 2021 2.090 2.140 2.070 2.110 154,424 +0.00(+0.00%)
Aug 23, 2021 2.130 2.160 1.980 2.110 438,210 +0.06(+2.93%)
Aug 20, 2021 1.860 2.050 1.860 2.050 212,199 +0.12(+6.22%)
Aug 19, 2021 2.010 2.050 1.850 1.930 480,429 -0.07(-3.50%)
Aug 18, 2021 2.150 2.150 1.940 2.000 944,919 -0.14(-6.54%)
Aug 17, 2021 2.150 2.170 2.110 2.140 167,250 +0.02(+0.94%)
Aug 16, 2021 2.250 2.250 2.120 2.120 244,837 -0.07(-3.20%)
Aug 13, 2021 2.200 2.250 2.170 2.190 838,490 +0.01(+0.46%)
Aug 12, 2021 2.120 2.200 2.080 2.180 275,802 +0.02(+0.93%)
Aug 11, 2021 2.170 2.170 2.040 2.160 396,655 +0.01(+0.47%)
Aug 10, 2021 2.140 2.150 2.080 2.150 229,988 -0.02(-0.92%)
Aug 09, 2021 2.170 2.170 2.090 2.170 418,693 +0.01(+0.46%)
Aug 06, 2021 2.160 2.190 2.150 2.160 734,909 +0.01(+0.47%)
Aug 05, 2021 2.140 2.180 2.135 2.150 258,200 -0.02(-0.92%)
Aug 04, 2021 2.160 2.170 2.110 2.170 403,565 +0.01(+0.46%)
Aug 03, 2021 2.200 2.200 2.120 2.160 640,042 -0.04(-1.82%)
Jul 30, 2021 2.200 2.200 2.200 0 +0.01(+0.46%)
Jul 29, 2021 2.220 2.300 2.160 2.190 314,826 +0.01(+0.46%)
Jul 28, 2021 2.120 2.180 2.100 2.180 53,861 +0.04(+1.63%)
Jul 27, 2021 2.200 2.200 2.060 2.145 175,118 -0.04(-2.05%)
Jul 26, 2021 2.190 2.210 2.180 2.190 107,320 +0.00(+0.00%)
Jul 23, 2021 2.200 2.200 2.160 2.190 226,284 -0.01(-0.45%)
Jul 22, 2021 2.230 2.250 2.140 2.200 65,195 +0.05(+2.33%)
Jul 21, 2021 2.090 2.220 2.090 2.150 208,166 +0.09(+4.37%)
Jul 20, 2021 2.000 2.130 2.000 2.060 351,776 +0.10(+5.10%)
Jul 19, 2021 2.150 2.150 1.870 1.960 938,387 -0.19(-8.84%)
Jul 16, 2021 2.150 2.190 2.140 2.150 68,849 -0.03(-1.38%)
Jul 15, 2021 2.200 2.220 2.150 2.180 157,725 -0.02(-0.91%)
Jul 14, 2021 2.280 2.290 2.190 2.200 31,702 -0.04(-1.79%)
Jul 13, 2021 2.300 2.310 2.240 2.240 299,031 -0.07(-3.03%)
Jul 12, 2021 2.370 2.380 2.310 2.310 68,779 -0.07(-2.94%)
Jul 09, 2021 2.290 2.400 2.280 2.380 867,798 +0.08(+3.48%)
Jul 08, 2021 2.300 2.320 2.270 2.300 232,796 -0.03(-1.29%)
Jul 07, 2021 2.340 2.360 2.300 2.330 146,553 -0.01(-0.43%)
Jul 06, 2021 2.340 2.360 2.300 2.340 186,779 +0.02(+0.86%)
Jul 05, 2021 2.210 2.350 2.210 2.320 71,402 +0.09(+4.04%)
Jul 02, 2021 2.300 2.300 2.190 2.230 174,633 -0.06(-2.62%)
Jun 30, 2021 2.290 2.290 2.290 0 +0.09(+4.09%)
Jun 29, 2021 2.230 2.290 2.190 2.200 92,025 -0.02(-0.90%)
Jun 28, 2021 2.300 2.380 2.210 2.220 189,439 -0.04(-1.77%)
Jun 25, 2021 2.390 2.390 2.190 2.260 38,659 -0.09(-3.83%)
Jun 24, 2021 2.220 2.410 2.200 2.350 135,302 +0.13(+5.86%)
Jun 23, 2021 2.330 2.440 2.220 2.220 240,173 -0.08(-3.48%)
Jun 22, 2021 2.100 2.300 2.100 2.300 164,445 +0.15(+6.98%)
Jun 21, 2021 2.110 2.200 2.060 2.150 696,120 -0.04(-1.83%)
Jun 18, 2021 2.210 2.230 2.050 2.190 141,288 +0.01(+0.46%)
Jun 17, 2021 2.190 2.190 2.050 2.180 695,167 -0.06(-2.68%)
Jun 16, 2021 2.200 2.270 2.140 2.240 79,509 +0.08(+3.70%)
Jun 15, 2021 2.210 2.300 2.080 2.160 377,232 -0.14(-6.09%)
Jun 14, 2021 2.340 2.340 2.270 2.300 60,359 +0.00(+0.00%)
Jun 11, 2021 2.400 2.400 2.280 2.300 270,267 -0.04(-1.71%)
Jun 10, 2021 2.450 2.450 2.250 2.340 670,818 -0.08(-3.31%)
Jun 09, 2021 2.300 2.470 2.240 2.420 1,484,548 +0.17(+7.56%)
Jun 08, 2021 2.290 2.310 2.210 2.250 1,040,677 +0.10(+4.65%)
Jun 07, 2021 2.200 2.380 2.150 2.150 778,967 -0.03(-1.38%)
Jun 04, 2021 2.100 2.190 2.060 2.180 554,161 +0.07(+3.32%)
Jun 03, 2021 2.290 2.290 2.070 2.110 1,648,547 -0.18(-7.86%)
Jun 02, 2021 2.320 2.380 2.250 2.290 432,166 +0.04(+1.78%)
Jun 01, 2021 2.470 2.490 2.210 2.250 843,575 -0.17(-7.02%)
May 31, 2021 2.500 2.500 2.355 2.420 544,341 -0.06(-2.42%)
May 28, 2021 2.530 2.630 2.470 2.480 921,669 +0.05(+2.06%)
May 27, 2021 2.400 2.480 2.380 2.430 1,029,494 +0.12(+5.19%)
May 26, 2021 2.380 2.460 2.280 2.310 1,191,250 +0.01(+0.43%)
May 25, 2021 2.350 2.470 2.220 2.300 1,403,602 +0.21(+10.05%)
May 21, 2021 2.090 2.090 2.090 0 +0.01(+0.48%)
May 20, 2021 1.930 2.110 1.930 2.080 1,616,838 +0.21(+11.23%)
May 19, 2021 1.850 1.920 1.690 1.870 647,897 +0.01(+0.54%)
May 18, 2021 1.900 1.940 1.820 1.860 553,057 -0.02(-1.06%)
May 17, 2021 1.820 1.900 1.800 1.880 669,823 +0.14(+8.05%)
May 14, 2021 1.770 1.830 1.710 1.740 201,186 +0.05(+2.96%)
May 13, 2021 1.610 1.800 1.590 1.690 667,826 +0.11(+6.96%)
May 12, 2021 1.610 1.630 1.550 1.580 1,022,747 -0.02(-1.25%)
May 11, 2021 1.590 1.620 1.570 1.600 576,778 +0.05(+3.23%)
May 10, 2021 1.600 1.600 1.530 1.550 2,127,376 +0.01(+0.65%)
May 07, 2021 1.520 1.540 1.500 1.540 233,798 +0.03(+1.99%)
May 06, 2021 1.520 1.520 1.460 1.510 475,867 +0.02(+1.34%)
May 05, 2021 1.380 1.530 1.370 1.490 354,751 +0.16(+12.03%)
May 04, 2021 1.380 1.390 1.310 1.330 289,507 -0.03(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.