Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callinex Mines Inc (TSV: CNX )

1.450 +0.040 (+2.84%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.2550 0.2550 0.2450 0.2500 87,500 -0.01(-3.85%)
Apr 27, 2018 0.2600 0.2600 0.2500 0.2600 101,000 +0.00(+0.00%)
Apr 26, 2018 0.2600 0.2600 0.2500 0.2600 82,000 -0.01(-1.89%)
Apr 25, 2018 0.2600 0.2750 0.2600 0.2650 85,400 +0.00(+0.00%)
Apr 24, 2018 0.2650 0.2650 0.2600 0.2650 60,355 -0.01(-1.85%)
Apr 23, 2018 0.2850 0.2850 0.2650 0.2700 69,500 -0.01(-5.26%)
Apr 20, 2018 0.2800 0.2850 0.2700 0.2850 108,308 +0.00(+1.79%)
Apr 19, 2018 0.2700 0.2950 0.2700 0.2800 106,800 +0.02(+7.69%)
Apr 18, 2018 0.2600 0.2700 0.2550 0.2600 238,823 +0.01(+1.96%)
Apr 17, 2018 0.2650 0.2700 0.2550 0.2550 68,411 -0.01(-3.77%)
Apr 16, 2018 0.2600 0.2800 0.2600 0.2650 216,270 +0.01(+1.92%)
Apr 13, 2018 0.2650 0.2700 0.2550 0.2600 161,640 -0.01(-3.70%)
Apr 12, 2018 0.2650 0.2700 0.2600 0.2700 32,700 +0.01(+1.89%)
Apr 11, 2018 0.2700 0.2750 0.2600 0.2650 86,934 -0.02(-5.36%)
Apr 10, 2018 0.2650 0.2950 0.2600 0.2800 125,000 +0.02(+5.66%)
Apr 09, 2018 0.2650 0.2700 0.2600 0.2650 52,661 -0.01(-1.85%)
Apr 06, 2018 0.2700 0.2750 0.2500 0.2700 196,808 -0.01(-1.82%)
Apr 05, 2018 0.2750 0.2750 0.2700 0.2750 27,500 +0.00(+0.00%)
Apr 04, 2018 0.2700 0.2800 0.2700 0.2750 89,381 +0.01(+1.85%)
Apr 03, 2018 0.2750 0.2800 0.2650 0.2700 108,150 -0.01(-3.57%)
Apr 02, 2018 0.2850 0.2850 0.2750 0.2800 13,600 -0.00(-1.75%)
Mar 29, 2018 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Mar 28, 2018 0.2850 0.2850 0.2700 0.2800 188,800 -0.01(-5.08%)
Mar 27, 2018 0.2950 0.2950 0.2900 0.2950 17,756 +0.01(+1.72%)
Mar 26, 2018 0.2800 0.2900 0.2800 0.2900 110,800 +0.00(+0.00%)
Mar 23, 2018 0.2850 0.3000 0.2850 0.2900 94,256 -0.01(-1.69%)
Mar 22, 2018 0.2900 0.2950 0.2850 0.2950 51,500 +0.00(+0.00%)
Mar 21, 2018 0.2800 0.3000 0.2800 0.2950 69,600 +0.01(+3.51%)
Mar 20, 2018 0.2850 0.2900 0.2750 0.2850 77,600 +0.00(+0.00%)
Mar 19, 2018 0.2850 0.2900 0.2750 0.2850 127,168 -0.01(-1.72%)
Mar 16, 2018 0.2900 0.2950 0.2850 0.2900 166,702 +0.00(+0.00%)
Mar 15, 2018 0.2900 0.2900 0.2850 0.2900 43,500 +0.00(+0.00%)
Mar 14, 2018 0.2950 0.2950 0.2900 0.2900 52,555 -0.01(-3.33%)
Mar 13, 2018 0.3000 0.3000 0.2900 0.3000 42,900 +0.01(+1.69%)
Mar 12, 2018 0.3000 0.3050 0.2900 0.2950 98,700 +0.00(+0.00%)
Mar 09, 2018 0.3000 0.3100 0.2950 0.2950 112,600 +0.01(+1.72%)
Mar 08, 2018 0.2900 0.2950 0.2900 0.2900 60,900 +0.00(+0.00%)
Mar 07, 2018 0.3000 0.3000 0.2900 0.2900 91,300 -0.01(-1.69%)
Mar 06, 2018 0.3000 0.3000 0.2900 0.2950 102,003 -0.01(-1.67%)
Mar 05, 2018 0.3000 0.3050 0.2900 0.3000 156,328 -0.01(-1.64%)
Mar 02, 2018 0.2950 0.3050 0.2950 0.3050 138,780 +0.01(+3.39%)
Mar 01, 2018 0.3050 0.3050 0.2900 0.2950 95,330 -0.01(-1.67%)
Feb 28, 2018 0.3150 0.3150 0.2950 0.3000 60,785 -0.01(-1.64%)
Feb 27, 2018 0.3200 0.3200 0.3050 0.3050 96,400 -0.02(-4.69%)
Feb 26, 2018 0.3000 0.3200 0.2950 0.3200 148,386 +0.02(+4.92%)
Feb 23, 2018 0.2950 0.3050 0.2800 0.3050 360,185 +0.01(+1.67%)
Feb 22, 2018 0.3100 0.3150 0.3000 0.3000 78,525 +0.00(+0.00%)
Feb 21, 2018 0.3100 0.3150 0.3000 0.3000 83,500 -0.01(-3.23%)
Feb 20, 2018 0.3200 0.3200 0.3000 0.3100 59,832 +0.00(+0.00%)
Feb 16, 2018 0.3100 0.3100 0.3100 0 -0.01(-1.59%)
Feb 15, 2018 0.3200 0.3250 0.3050 0.3150 344,718 -0.01(-1.56%)
Feb 14, 2018 0.3050 0.3200 0.3000 0.3200 229,555 +0.00(+0.00%)
Feb 13, 2018 0.3050 0.3100 0.2750 0.3200 286,855 +0.01(+1.59%)
Feb 12, 2018 0.3100 0.3200 0.3000 0.3150 76,780 +0.01(+1.61%)
Feb 09, 2018 0.3100 0.3150 0.2900 0.3100 251,816 -0.01(-1.59%)
Feb 08, 2018 0.3050 0.3150 0.3050 0.3150 325,855 -0.01(-1.56%)
Feb 07, 2018 0.3200 0.3300 0.3150 0.3200 344,850 +0.00(+0.00%)
Feb 06, 2018 0.3100 0.3250 0.3050 0.3200 238,800 +0.01(+1.59%)
Feb 05, 2018 0.3200 0.3450 0.3200 0.3150 339,691 -0.02(-5.97%)
Feb 02, 2018 0.3400 0.3500 0.3200 0.3350 199,300 -0.01(-2.90%)
Feb 01, 2018 0.3550 0.3550 0.3250 0.3450 265,674 -0.02(-4.17%)
Jan 31, 2018 0.3800 0.3800 0.3500 0.3600 364,821 -0.02(-5.26%)
Jan 30, 2018 0.3900 0.3900 0.3900 0.3800 436,072 -0.01(-1.30%)
Jan 29, 2018 0.3450 0.3850 0.3400 0.3850 1,874,183 -0.02(-4.94%)
Jan 26, 2018 0.4050 0.4150 0.3950 0.4050 324,565 +0.00(+0.00%)
Jan 25, 2018 0.4300 0.4300 0.4000 0.4050 266,661 -0.02(-5.81%)
Jan 24, 2018 0.4200 0.4300 0.4000 0.4300 873,159 +0.01(+2.38%)
Jan 23, 2018 0.4400 0.4450 0.4100 0.4200 917,904 -0.02(-3.45%)
Jan 22, 2018 0.3850 0.4450 0.3850 0.4350 2,425,532 +0.05(+14.47%)
Jan 19, 2018 0.3950 0.4000 0.3700 0.3800 676,380 -0.02(-3.80%)
Jan 18, 2018 0.3800 0.4100 0.3800 0.3950 991,063 +0.04(+11.27%)
Jan 17, 2018 0.3550 0.3700 0.3500 0.3550 358,658 +0.00(+0.00%)
Jan 16, 2018 0.3450 0.3700 0.3400 0.3550 349,929 +0.01(+2.90%)
Jan 15, 2018 0.3300 0.3500 0.3250 0.3450 279,066 +0.00(+1.47%)
Jan 12, 2018 0.3600 0.3600 0.3350 0.3400 296,456 -0.01(-2.86%)
Jan 11, 2018 0.3650 0.3650 0.3550 0.3500 232,788 -0.01(-1.41%)
Jan 10, 2018 0.3700 0.3850 0.3500 0.3550 506,500 -0.02(-4.05%)
Jan 09, 2018 0.3600 0.3800 0.3500 0.3700 272,351 +0.01(+1.37%)
Jan 08, 2018 0.3250 0.3750 0.3200 0.3650 279,500 +0.03(+8.96%)
Jan 05, 2018 0.3200 0.3350 0.3200 0.3350 170,100 +0.00(+0.00%)
Jan 04, 2018 0.3250 0.3350 0.3200 0.3350 175,600 +0.02(+4.69%)
Jan 03, 2018 0.3300 0.3300 0.3050 0.3200 168,000 +0.00(+0.00%)
Jan 02, 2018 0.3200 0.3350 0.3100 0.3200 268,349 +0.01(+1.59%)
Dec 29, 2017 0.3150 0.3150 0.3150 0 -0.03(-8.70%)
Dec 28, 2017 0.3350 0.3500 0.3300 0.3450 86,071 +0.00(+1.47%)
Dec 27, 2017 0.3300 0.3500 0.3250 0.3400 214,338 +0.01(+1.49%)
Dec 22, 2017 0.3250 0.3450 0.3200 0.3350 165,588 +0.01(+3.08%)
Dec 21, 2017 0.3250 0.3300 0.3150 0.3250 131,112 +0.00(+0.00%)
Dec 20, 2017 0.3100 0.3300 0.3000 0.3250 189,600 +0.02(+6.56%)
Dec 19, 2017 0.3000 0.3100 0.2950 0.3050 274,761 -0.01(-1.61%)
Dec 18, 2017 0.3100 0.3250 0.3100 0.3100 144,500 +0.00(+0.00%)
Dec 15, 2017 0.3150 0.3300 0.3100 0.3100 64,626 -0.02(-6.06%)
Dec 14, 2017 0.3150 0.3300 0.3000 0.3300 114,100 +0.03(+8.20%)
Dec 13, 2017 0.3050 0.3100 0.3000 0.3050 122,704 +0.00(+0.00%)
Dec 12, 2017 0.3000 0.3100 0.2900 0.3050 119,254 +0.01(+1.67%)
Dec 11, 2017 0.2900 0.3000 0.2850 0.3000 194,404 +0.01(+1.69%)
Dec 08, 2017 0.2850 0.2950 0.2850 0.2950 44,000 +0.01(+3.51%)
Dec 07, 2017 0.2900 0.2900 0.2800 0.2850 100,067 -0.01(-1.72%)
Dec 06, 2017 0.2900 0.3100 0.2850 0.2900 49,222 +0.00(+0.00%)
Dec 05, 2017 0.2900 0.3000 0.2900 0.2900 64,950 -0.01(-1.69%)
Dec 04, 2017 0.3100 0.3150 0.2900 0.2950 150,450 -0.02(-4.84%)
Dec 01, 2017 0.3050 0.3200 0.3000 0.3100 132,620 +0.01(+3.33%)
Nov 30, 2017 0.2900 0.3100 0.2900 0.3000 71,808 +0.01(+3.45%)
Nov 29, 2017 0.2950 0.2950 0.2850 0.2900 65,954 -0.01(-1.69%)
Nov 28, 2017 0.2950 0.3100 0.2850 0.2950 83,096 +0.00(+0.00%)
Nov 27, 2017 0.2800 0.3050 0.2800 0.2950 200,087 -0.02(-4.84%)
Nov 24, 2017 0.3250 0.3250 0.3000 0.3100 122,753 -0.01(-1.59%)
Nov 23, 2017 0.3100 0.3200 0.3100 0.3150 54,525 +0.01(+3.28%)
Nov 22, 2017 0.3250 0.3250 0.3050 0.3050 143,225 -0.01(-3.17%)
Nov 21, 2017 0.3300 0.3300 0.3100 0.3150 51,850 -0.01(-1.56%)
Nov 20, 2017 0.3250 0.3300 0.3100 0.3200 85,652 -0.01(-3.03%)
Nov 17, 2017 0.3050 0.3300 0.3050 0.3300 70,980 +0.03(+8.20%)
Nov 16, 2017 0.3150 0.3300 0.3050 0.3050 269,890 -0.01(-3.17%)
Nov 15, 2017 0.3250 0.3300 0.3150 0.3150 54,700 -0.02(-4.55%)
Nov 14, 2017 0.3400 0.3400 0.3200 0.3300 266,910 -0.01(-1.49%)
Nov 13, 2017 0.3600 0.3600 0.3350 0.3350 300,786 -0.03(-9.46%)
Nov 10, 2017 0.3600 0.3700 0.3500 0.3700 44,000 -0.02(-3.90%)
Nov 09, 2017 0.3850 0.3850 0.3800 0.3850 77,500 +0.00(+0.00%)
Nov 08, 2017 0.3550 0.3850 0.3550 0.3850 31,855 +0.01(+1.32%)
Nov 07, 2017 0.3650 0.3800 0.3500 0.3800 122,182 +0.02(+5.56%)
Nov 06, 2017 0.3300 0.3800 0.3250 0.3600 80,088 +0.03(+9.09%)
Nov 03, 2017 0.3500 0.3800 0.3300 0.3300 74,424 -0.02(-5.71%)
Nov 02, 2017 0.3500 0.3600 0.3500 0.3500 58,555 -0.01(-2.78%)
Nov 01, 2017 0.3500 0.3650 0.3400 0.3600 27,400 +0.01(+2.86%)
Oct 31, 2017 0.3650 0.3700 0.3500 0.3500 36,432 +0.00(+0.00%)
Oct 30, 2017 0.3500 0.4100 0.3500 0.3500 126,889 +0.00(+0.00%)
Oct 27, 2017 0.3400 0.3500 0.3400 0.3500 16,175 +0.01(+4.48%)
Oct 26, 2017 0.3500 0.3500 0.3350 0.3350 64,000 +0.00(+0.00%)
Oct 25, 2017 0.3400 0.3400 0.3200 0.3350 124,300 -0.01(-1.47%)
Oct 24, 2017 0.3450 0.3500 0.3400 0.3400 89,324 -0.00(-1.45%)
Oct 23, 2017 0.3600 0.3600 0.3450 0.3450 48,623 -0.02(-5.48%)
Oct 20, 2017 0.3650 0.3650 0.3600 0.3650 54,650 +0.01(+1.39%)
Oct 19, 2017 0.3600 0.3600 0.3600 0.3600 12,986 -0.02(-5.26%)
Oct 18, 2017 0.3650 0.3800 0.3600 0.3800 31,500 +0.01(+2.70%)
Oct 17, 2017 0.3700 0.3800 0.3700 0.3700 72,432 +0.01(+1.37%)
Oct 16, 2017 0.3800 0.3800 0.3600 0.3650 234,430 -0.03(-6.41%)
Oct 13, 2017 0.3850 0.3900 0.3800 0.3900 155,444 +0.01(+1.30%)
Oct 12, 2017 0.3900 0.3950 0.3850 0.3850 38,400 -0.02(-3.75%)
Oct 11, 2017 0.4050 0.4150 0.3900 0.4000 60,590 -0.01(-2.44%)
Oct 10, 2017 0.4100 0.4200 0.4100 0.4100 102,133 -0.01(-2.38%)
Oct 06, 2017 0.4150 0.4200 0.4100 0.4200 27,500 +0.00(+0.00%)
Oct 05, 2017 0.4300 0.4300 0.4100 0.4200 48,100 +0.01(+1.20%)
Oct 04, 2017 0.4350 0.4350 0.4150 0.4150 50,120 +0.01(+1.22%)
Oct 03, 2017 0.4150 0.4450 0.4100 0.4100 195,000 -0.01(-1.20%)
Oct 02, 2017 0.4250 0.4300 0.4150 0.4150 117,800 +0.01(+3.75%)
Sep 29, 2017 0.3900 0.4250 0.3900 0.4000 175,517 +0.02(+5.26%)
Sep 28, 2017 0.3950 0.3950 0.3800 0.3800 47,518 +0.00(+0.00%)
Sep 27, 2017 0.3800 0.3950 0.3800 0.3800 56,351 -0.01(-1.30%)
Sep 26, 2017 0.4250 0.4250 0.3850 0.3850 88,273 -0.02(-3.75%)
Sep 25, 2017 0.4250 0.4250 0.4000 0.4000 27,611 -0.01(-1.23%)
Sep 22, 2017 0.4300 0.4350 0.4000 0.4050 213,895 -0.00(-1.22%)
Sep 21, 2017 0.4100 0.4250 0.4000 0.4100 146,730 -0.01(-1.20%)
Sep 20, 2017 0.4150 0.4500 0.4100 0.4150 579,888 +0.01(+3.75%)
Sep 19, 2017 0.4000 0.4100 0.3850 0.4000 121,890 +0.01(+1.27%)
Sep 18, 2017 0.4000 0.4100 0.3850 0.3950 66,200 +0.01(+1.28%)
Sep 15, 2017 0.4050 0.4050 0.3800 0.3900 113,000 +0.01(+1.30%)
Sep 14, 2017 0.4000 0.4000 0.3800 0.3850 176,961 +0.01(+1.32%)
Sep 13, 2017 0.3900 0.4150 0.3750 0.3800 164,145 -0.02(-5.00%)
Sep 12, 2017 0.3900 0.4100 0.3800 0.4000 242,880 +0.03(+8.11%)
Sep 11, 2017 0.4050 0.4100 0.3650 0.3700 338,830 -0.04(-10.84%)
Sep 08, 2017 0.4350 0.4350 0.3900 0.4150 285,280 -0.01(-2.35%)
Sep 07, 2017 0.4600 0.4650 0.4050 0.4250 632,669 -0.04(-8.60%)
Sep 06, 2017 0.4200 0.4750 0.4150 0.4650 1,938,515 +0.07(+16.25%)
Sep 05, 2017 0.3750 0.4300 0.3750 0.4000 1,889,108 +0.06(+17.65%)
Sep 01, 2017 0.3400 0.3500 0.3400 0.3400 46,310 -0.00(-1.45%)
Aug 31, 2017 0.3600 0.3600 0.3400 0.3450 95,993 -0.02(-4.17%)
Aug 30, 2017 0.3350 0.3600 0.3350 0.3600 257,000 +0.03(+9.09%)
Aug 29, 2017 0.3350 0.3350 0.3250 0.3300 73,804 -0.01(-4.35%)
Aug 28, 2017 0.3350 0.3450 0.3350 0.3450 129,250 +0.00(+1.47%)
Aug 25, 2017 0.3400 0.3400 0.3150 0.3400 110,048 +0.00(+0.00%)
Aug 24, 2017 0.3450 0.3450 0.3300 0.3400 145,913 -0.02(-5.56%)
Aug 23, 2017 0.3300 0.3600 0.3300 0.3600 131,670 +0.03(+9.09%)
Aug 22, 2017 0.3200 0.3300 0.3200 0.3300 92,000 +0.01(+3.13%)
Aug 21, 2017 0.3150 0.3300 0.3150 0.3200 90,010 -0.01(-3.03%)
Aug 18, 2017 0.3100 0.3300 0.3100 0.3300 70,500 +0.02(+6.45%)
Aug 17, 2017 0.3100 0.3250 0.3100 0.3100 126,635 +0.00(+0.00%)
Aug 16, 2017 0.3100 0.3150 0.3100 0.3100 143,188 -0.01(-1.59%)
Aug 15, 2017 0.3100 0.3200 0.3100 0.3150 81,600 +0.01(+1.61%)
Aug 14, 2017 0.3150 0.3150 0.3050 0.3100 30,210 +0.01(+1.64%)
Aug 11, 2017 0.3050 0.3150 0.3000 0.3050 57,267 -0.01(-3.17%)
Aug 10, 2017 0.3200 0.3200 0.3050 0.3150 34,368 +0.01(+1.61%)
Aug 09, 2017 0.3150 0.3150 0.3100 0.3100 8,177 +0.00(+0.00%)
Aug 08, 2017 0.3150 0.3300 0.3100 0.3100 74,062 +0.00(+0.00%)
Aug 04, 2017 0.3050 0.3150 0.3050 0.3100 35,000 +0.01(+1.64%)
Aug 03, 2017 0.3150 0.3150 0.3050 0.3050 53,607 -0.01(-3.17%)
Aug 02, 2017 0.3300 0.3300 0.3150 0.3150 25,222 +0.00(+0.00%)
Aug 01, 2017 0.3300 0.3300 0.3150 0.3150 30,734 -0.01(-1.56%)
Jul 31, 2017 0.3300 0.3450 0.3150 0.3200 80,900 -0.01(-3.03%)
Jul 28, 2017 0.3300 0.3300 0.3250 0.3300 64,200 +0.01(+3.13%)
Jul 27, 2017 0.3000 0.3300 0.3000 0.3200 83,600 +0.03(+8.47%)
Jul 26, 2017 0.3000 0.3200 0.2900 0.2950 95,584 -0.01(-3.28%)
Jul 25, 2017 0.3050 0.3050 0.2800 0.3050 160,303 +0.00(+0.00%)
Jul 24, 2017 0.3200 0.3200 0.2950 0.3050 93,450 -0.02(-4.69%)
Jul 21, 2017 0.3200 0.3250 0.3100 0.3200 71,000 +0.01(+3.23%)
Jul 20, 2017 0.3100 0.3200 0.3100 0.3100 30,963 -0.01(-3.13%)
Jul 19, 2017 0.3350 0.3350 0.3200 0.3200 47,000 -0.02(-4.48%)
Jul 18, 2017 0.3300 0.3350 0.3100 0.3350 17,678 +0.00(+0.00%)
Jul 17, 2017 0.3200 0.3350 0.3200 0.3350 116,250 +0.04(+11.67%)
Jul 14, 2017 0.3050 0.3050 0.2950 0.3000 35,288 +0.01(+1.69%)
Jul 13, 2017 0.2950 0.3100 0.2950 0.2950 149,080 +0.00(+0.00%)
Jul 12, 2017 0.3000 0.3050 0.2900 0.2950 56,504 -0.01(-3.28%)
Jul 11, 2017 0.3000 0.3050 0.3000 0.3050 11,600 +0.01(+3.39%)
Jul 10, 2017 0.2950 0.3000 0.2950 0.2950 30,500 +0.00(+0.00%)
Jul 07, 2017 0.3100 0.3100 0.2950 0.2950 57,670 -0.02(-4.84%)
Jul 06, 2017 0.3150 0.3150 0.3100 0.3100 3,072 -0.01(-1.59%)
Jul 05, 2017 0.3050 0.3150 0.3000 0.3150 11,284 +0.01(+1.61%)
Jul 04, 2017 0.3100 0.3200 0.3100 0.3100 30,414 -0.01(-1.59%)
Jul 03, 2017 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Jun 30, 2017 0.3150 0.3150 0.3100 0.3150 10,800 +0.01(+1.61%)
Jun 29, 2017 0.3200 0.3200 0.3100 0.3100 9,246 +0.00(+0.00%)
Jun 28, 2017 0.3200 0.3200 0.3100 0.3100 59,336 -0.01(-3.13%)
Jun 27, 2017 0.3100 0.3200 0.3100 0.3200 46,100 +0.02(+6.67%)
Jun 26, 2017 0.3100 0.3300 0.2950 0.3000 122,901 -0.02(-4.76%)
Jun 23, 2017 0.3150 0.3300 0.3150 0.3150 86,097 +0.00(+0.00%)
Jun 22, 2017 0.3050 0.3200 0.3000 0.3150 100,250 +0.01(+3.28%)
Jun 21, 2017 0.3000 0.3150 0.3000 0.3050 57,300 +0.01(+1.67%)
Jun 20, 2017 0.3050 0.3050 0.2900 0.3000 20,320 +0.00(+0.00%)
Jun 19, 2017 0.3000 0.3050 0.2900 0.3000 73,007 -0.01(-1.64%)
Jun 16, 2017 0.3000 0.3050 0.3000 0.3050 16,000 +0.01(+1.67%)
Jun 15, 2017 0.3050 0.3050 0.3000 0.3000 24,100 -0.01(-1.64%)
Jun 14, 2017 0.3050 0.3100 0.3050 0.3050 38,000 +0.00(+0.00%)
Jun 13, 2017 0.3050 0.3100 0.3050 0.3050 21,349 +0.00(+0.00%)
Jun 12, 2017 0.3150 0.3200 0.3050 0.3050 312,329 -0.01(-3.17%)
Jun 09, 2017 0.3150 0.3200 0.3150 0.3150 8,500 -0.01(-3.08%)
Jun 08, 2017 0.3200 0.3250 0.3200 0.3250 58,800 +0.01(+1.56%)
Jun 07, 2017 0.3150 0.3200 0.3100 0.3200 74,800 +0.00(+0.00%)
Jun 06, 2017 0.3150 0.3400 0.3150 0.3200 144,316 +0.01(+3.23%)
Jun 05, 2017 0.3100 0.3100 0.3100 0.3100 20,000 -0.01(-1.59%)
Jun 02, 2017 0.3200 0.3200 0.3150 0.3150 38,453 +0.00(+0.00%)
Jun 01, 2017 0.3200 0.3200 0.3100 0.3150 79,720 -0.01(-1.56%)
May 31, 2017 0.3200 0.3200 0.3200 0.3200 12,485 +0.00(+0.00%)
May 30, 2017 0.3150 0.3300 0.3150 0.3200 52,500 -0.01(-1.54%)
May 29, 2017 0.3250 0.3250 0.3250 0.3250 11,000 +0.00(+0.00%)
May 26, 2017 0.3150 0.3250 0.3050 0.3250 83,063 +0.01(+3.17%)
May 25, 2017 0.3050 0.3200 0.3050 0.3150 95,575 +0.01(+3.28%)
May 24, 2017 0.3100 0.3150 0.3050 0.3050 27,596 +0.00(+0.00%)
May 23, 2017 0.3200 0.3250 0.3050 0.3050 30,400 -0.01(-3.17%)
May 19, 2017 0.3100 0.3250 0.3050 0.3150 111,900 -0.01(-1.56%)
May 18, 2017 0.3200 0.3300 0.3200 0.3200 88,774 +0.00(+0.00%)
May 17, 2017 0.3300 0.3300 0.3200 0.3200 114,525 -0.02(-4.48%)
May 16, 2017 0.3300 0.3350 0.3200 0.3350 88,061 +0.00(+0.00%)
May 15, 2017 0.3300 0.3450 0.3300 0.3350 93,140 +0.01(+1.52%)
May 12, 2017 0.3250 0.3300 0.3200 0.3300 46,315 +0.01(+1.54%)
May 11, 2017 0.3200 0.3400 0.3150 0.3250 106,087 +0.01(+1.56%)
May 10, 2017 0.3300 0.3300 0.3200 0.3200 52,850 +0.00(+0.00%)
May 09, 2017 0.3300 0.3350 0.3200 0.3200 138,427 -0.01(-1.54%)
May 08, 2017 0.3400 0.3500 0.3200 0.3250 145,900 -0.02(-7.14%)
May 05, 2017 0.3500 0.3550 0.3500 0.3500 146,961 +0.02(+6.06%)
May 04, 2017 0.3650 0.3650 0.3250 0.3300 213,050 -0.03(-8.33%)
May 03, 2017 0.3700 0.3700 0.3500 0.3600 304,938 +0.00(+0.00%)
May 02, 2017 0.3700 0.3800 0.3600 0.3600 613,291 +0.01(+1.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.