Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2600 0.2600 0.2400 0.2400 72,070 -0.02(-7.69%)
Apr 28, 2016 0.2600 0.2600 0.2600 0.2600 75,000 +0.00(+0.00%)
Apr 27, 2016 0.2600 0.2600 0.2600 0.2600 6,548 -0.01(-3.70%)
Apr 26, 2016 0.2250 0.2700 0.2150 0.2700 182,000 +0.06(+28.57%)
Apr 22, 2016 0.2100 0.2100 0.2100 0 -0.01(-4.55%)
Apr 21, 2016 0.2100 0.2200 0.2000 0.2200 165,350 +0.01(+4.76%)
Apr 20, 2016 0.2100 0.2250 0.2100 0.2100 11,250 -0.01(-4.55%)
Apr 19, 2016 0.2200 0.2200 0.2000 0.2200 68,500 -0.01(-4.35%)
Apr 18, 2016 0.2150 0.2300 0.2150 0.2300 30,000 +0.00(+0.00%)
Apr 15, 2016 0.2300 0.2300 0.2200 0.2300 31,500 -0.01(-4.17%)
Apr 14, 2016 0.2050 0.2400 0.2050 0.2400 169,100 +0.04(+20.00%)
Apr 13, 2016 0.1850 0.2000 0.1800 0.2000 85,650 +0.00(+0.00%)
Apr 12, 2016 0.1850 0.2000 0.1800 0.2000 101,750 +0.02(+8.11%)
Apr 11, 2016 0.2050 0.2100 0.1850 0.1850 91,506 -0.02(-7.50%)
Apr 08, 2016 0.1850 0.2000 0.1850 0.2000 86,337 +0.02(+8.11%)
Apr 07, 2016 0.1850 0.1850 0.1500 0.1850 129,000 -0.01(-2.63%)
Apr 06, 2016 0.1500 0.2000 0.1500 0.1900 392,000 +0.04(+26.67%)
Apr 05, 2016 0.1500 0.1500 0.1300 0.1500 12,775 -0.01(-6.25%)
Apr 01, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Mar 31, 2016 0.1150 0.1800 0.1150 0.1800 62,800 +0.04(+24.14%)
Mar 30, 2016 0.1350 0.1500 0.1350 0.1450 96,000 +0.02(+20.83%)
Mar 29, 2016 0.1050 0.1200 0.1050 0.1200 12,500 +0.01(+9.09%)
Mar 28, 2016 0.1250 0.1250 0.1050 0.1100 46,700 -0.03(-24.14%)
Mar 23, 2016 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Mar 22, 2016 0.1000 0.1550 0.1000 0.1500 239,202 +0.05(+50.00%)
Mar 21, 2016 0.0900 0.1000 0.0900 0.1000 68,000 +0.02(+25.00%)
Mar 18, 2016 0.0900 0.0900 0.0800 0.0800 130,000 +0.01(+6.67%)
Mar 17, 2016 0.0750 0.0750 0.0750 0.0750 8,800 +0.00(+0.00%)
Mar 16, 2016 0.0700 0.0750 0.0650 0.0750 254,200 +0.00(+0.00%)
Mar 15, 2016 0.0950 0.0950 0.0700 0.0750 120,900 -0.03(-25.00%)
Mar 14, 2016 0.0950 0.1000 0.0950 0.1000 11,250 +0.01(+5.26%)
Mar 10, 2016 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Mar 09, 2016 0.0800 0.0950 0.0800 0.0950 30,762 +0.01(+18.75%)
Mar 08, 2016 0.0750 0.0800 0.0750 0.0800 25,553 +0.03(+45.45%)
Mar 04, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 01, 2016 0.0550 0.0550 0.0550 0.0550 25,000 -0.02(-21.43%)
Feb 26, 2016 0.0700 0.0700 0.0700 0 +0.02(+40.00%)
Feb 22, 2016 0.0500 0.0500 0.0500 10 +0.00(+0.00%)
Feb 19, 2016 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Feb 17, 2016 0.0500 0.0500 0.0500 0 -0.01(-23.08%)
Feb 16, 2016 0.0500 0.0650 0.0500 0.0650 21,500 +0.01(+30.00%)
Feb 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 11, 2016 0.0550 0.0550 0.0500 0.0500 13,000 +0.01(+11.11%)
Feb 08, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Feb 04, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 03, 2016 0.0400 0.0400 0.0400 0.0400 75,010 +0.00(+0.00%)
Feb 02, 2016 0.0400 0.0400 0.0400 0.0400 2,062 +0.00(+0.00%)
Feb 01, 2016 0.0500 0.0500 0.0400 0.0400 63,000 -0.00(-11.11%)
Jan 29, 2016 0.0450 0.0450 0.0450 0.0450 24,000 +0.00(+12.50%)
Jan 28, 2016 0.0400 0.0400 0.0400 0.0400 2,500 +0.00(+0.00%)
Jan 27, 2016 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Jan 26, 2016 0.0350 0.0350 0.0350 0.0350 14,016 +0.00(+0.00%)
Jan 22, 2016 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Jan 19, 2016 0.0300 0.0300 0.0300 0 -0.01(-33.33%)
Jan 11, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 06, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 29, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Dec 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 10, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 09, 2015 0.0400 0.0400 0.0350 0.0350 67,250 +0.01(+16.67%)
Dec 08, 2015 0.0300 0.0300 0.0300 0.0300 2,500 +0.00(+0.00%)
Dec 01, 2015 0.0300 0.0300 0.0300 750 +0.00(+20.00%)
Nov 27, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 26, 2015 0.0300 0.0300 0.0300 0.0300 350,000 +0.00(+0.00%)
Nov 25, 2015 0.0300 0.0300 0.0300 0.0300 50,000 -0.01(-14.29%)
Nov 19, 2015 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 11, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Nov 10, 2015 0.0300 0.0300 0.0300 0.0300 140,500 -0.01(-14.29%)
Oct 28, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 26, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 20, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 19, 2015 0.0300 0.0300 0.0300 0.0300 1,500 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 09, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 08, 2015 0.0350 0.0350 0.0300 0.0350 110,000 -0.00(-12.50%)
Oct 06, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 29, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 22, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Sep 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 14, 2015 0.0250 0.0300 0.0250 0.0300 190,000 +0.00(+0.00%)
Sep 10, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Sep 09, 2015 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 02, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Sep 01, 2015 0.0300 0.0350 0.0300 0.0350 17,000 +0.00(+0.00%)
Aug 31, 2015 0.0350 0.0350 0.0350 0.0350 11,000 +0.01(+16.67%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Aug 26, 2015 0.0350 0.0500 0.0300 0.0500 75,643 +0.01(+25.00%)
Aug 20, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 19, 2015 0.0400 0.0400 0.0400 0.0400 25,050 -0.01(-20.00%)
Aug 13, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 12, 2015 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Aug 11, 2015 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Aug 06, 2015 0.0500 0.0500 0.0500 150 +0.00(+0.00%)
Aug 05, 2015 0.0500 0.0500 0.0400 0.0500 116,000 +0.00(+0.00%)
Jul 31, 2015 0.0500 0.0500 0.0500 500 +0.01(+42.86%)
Jul 30, 2015 0.0300 0.0350 0.0300 0.0350 69,000 -0.00(-12.50%)
Jul 28, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 24, 2015 0.0400 0.0400 0.0400 8 +0.00(+0.00%)
Jul 22, 2015 0.0400 0.0400 0.0400 250 -0.00(-11.11%)
Jul 21, 2015 0.0450 0.0450 0.0450 0.0450 5,001 +0.00(+0.00%)
Jul 20, 2015 0.0300 0.0450 0.0300 0.0450 62,000 +0.01(+50.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 687 +0.00(+0.00%)
Jul 14, 2015 0.0300 0.0300 0.0300 662 -0.01(-25.00%)
Jul 13, 2015 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 07, 2015 0.0350 0.0350 0.0300 0.0350 224,000 -0.01(-30.00%)
Jul 03, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 29, 2015 0.0450 0.0450 0.0450 500 -0.01(-25.00%)
Jun 22, 2015 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Jun 19, 2015 0.0450 0.0450 0.0450 0.0450 1,166 -0.03(-40.00%)
Jun 12, 2015 0.0750 0.0750 0.0750 0 +0.02(+36.36%)
Jun 10, 2015 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jun 09, 2015 0.0500 0.0500 0.0500 0.0500 7,000 -0.00(-9.09%)
Jun 08, 2015 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Jun 04, 2015 0.0550 0.0550 0.0550 0 -0.02(-26.67%)
Jun 02, 2015 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Jun 01, 2015 0.0550 0.0600 0.0550 0.0600 110,050 +0.01(+33.33%)
May 26, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
May 12, 2015 0.0450 0.0450 0.0450 0.0450 7,912 +0.00(+0.00%)
May 11, 2015 0.0500 0.0500 0.0450 0.0450 59,001 -0.01(-10.00%)
May 07, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 04, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.