Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iconic Minerals (TSV: ICM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.1200 0.1200 0.1200 0.1200 12,000 -0.01(-7.69%)
Apr 26, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 24, 2019 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Apr 23, 2019 0.1300 0.1300 0.1250 0.1300 7,113 +0.00(+0.00%)
Apr 22, 2019 0.1250 0.1300 0.1250 0.1300 61,000 -0.01(-3.70%)
Apr 18, 2019 0.1350 0.1350 0.1350 0 +0.02(+12.50%)
Apr 17, 2019 0.1250 0.1250 0.1200 0.1200 18,609 -0.02(-14.29%)
Apr 16, 2019 0.1400 0.1400 0.1400 0.1400 5,000 +0.01(+7.69%)
Apr 15, 2019 0.1400 0.1400 0.1300 0.1300 9,000 +0.01(+8.33%)
Apr 12, 2019 0.1200 0.1400 0.1200 0.1200 34,500 -0.01(-7.69%)
Apr 11, 2019 0.1200 0.1300 0.1200 0.1300 17,300 +0.00(+0.00%)
Apr 10, 2019 0.1250 0.1300 0.1250 0.1300 51,500 +0.01(+4.00%)
Apr 09, 2019 0.1250 0.1250 0.1250 0.1250 40,000 -0.01(-3.85%)
Apr 04, 2019 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Apr 03, 2019 0.1300 0.1300 0.1250 0.1300 91,200 +0.01(+4.00%)
Apr 02, 2019 0.1400 0.1400 0.1200 0.1250 68,662 -0.02(-10.71%)
Apr 01, 2019 0.1300 0.1400 0.1300 0.1400 35,500 +0.02(+12.00%)
Mar 29, 2019 0.1250 0.1300 0.1250 0.1250 132,104 +0.00(+0.00%)
Mar 28, 2019 0.1250 0.1300 0.1250 0.1250 62,414 -0.01(-3.85%)
Mar 27, 2019 0.1300 0.1300 0.1300 0.1300 51,000 -0.01(-3.70%)
Mar 26, 2019 0.1350 0.1350 0.1350 0.1350 11,000 +0.00(+0.00%)
Mar 25, 2019 0.1350 0.1350 0.1350 0.1350 57,400 +0.00(+0.00%)
Mar 22, 2019 0.1400 0.1400 0.1350 0.1350 73,383 -0.01(-6.90%)
Mar 21, 2019 0.1400 0.1450 0.1400 0.1450 36,000 -0.01(-3.33%)
Mar 20, 2019 0.1500 0.1500 0.1500 0.1500 9,200 +0.00(+0.00%)
Mar 19, 2019 0.1400 0.1500 0.1400 0.1500 41,000 +0.01(+7.14%)
Mar 18, 2019 0.1450 0.1450 0.1400 0.1400 25,000 -0.01(-6.67%)
Mar 15, 2019 0.1500 0.1600 0.1400 0.1500 103,028 +0.00(+0.00%)
Mar 14, 2019 0.1500 0.1500 0.1500 0.1500 6,000 -0.01(-3.23%)
Mar 13, 2019 0.1350 0.1550 0.1350 0.1550 28,629 +0.00(+0.00%)
Mar 12, 2019 0.1500 0.1550 0.1500 0.1550 46,550 +0.00(+0.00%)
Mar 11, 2019 0.1350 0.1550 0.1350 0.1550 634,425 +0.02(+19.23%)
Mar 08, 2019 0.1500 0.1500 0.1300 0.1300 154,150 -0.01(-7.14%)
Mar 07, 2019 0.1350 0.1400 0.1350 0.1400 145,000 +0.01(+3.70%)
Mar 06, 2019 0.1400 0.1400 0.1350 0.1350 11,500 -0.01(-3.57%)
Mar 05, 2019 0.1450 0.1450 0.1400 0.1400 42,000 +0.00(+0.00%)
Mar 04, 2019 0.1350 0.1400 0.1350 0.1400 110,100 +0.01(+7.69%)
Mar 01, 2019 0.1250 0.1300 0.1200 0.1300 151,517 +0.01(+13.04%)
Feb 27, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Feb 26, 2019 0.1200 0.1200 0.1200 0.1200 18,000 +0.00(+4.35%)
Feb 25, 2019 0.1150 0.1150 0.1100 0.1150 60,000 -0.00(-4.17%)
Feb 22, 2019 0.1200 0.1200 0.1200 0.1200 87,100 -0.01(-7.69%)
Feb 21, 2019 0.1350 0.1350 0.1300 0.1300 6,400 +0.00(+0.00%)
Feb 20, 2019 0.1250 0.1300 0.1250 0.1300 1,362 +0.00(+0.00%)
Feb 19, 2019 0.1250 0.1300 0.1250 0.1300 12,500 +0.00(+0.00%)
Feb 15, 2019 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Feb 14, 2019 0.1450 0.1450 0.1250 0.1350 30,375 +0.00(+0.00%)
Feb 13, 2019 0.1250 0.1350 0.1250 0.1350 74,400 +0.01(+8.00%)
Feb 12, 2019 0.1200 0.1250 0.1200 0.1250 111,000 +0.01(+4.17%)
Feb 11, 2019 0.1200 0.1200 0.1200 0.1200 17,575 -0.01(-7.69%)
Feb 08, 2019 0.1300 0.1300 0.1200 0.1300 17,300 +0.00(+0.00%)
Feb 07, 2019 0.1250 0.1300 0.1250 0.1300 39,500 +0.01(+8.33%)
Feb 06, 2019 0.1300 0.1300 0.1200 0.1200 66,500 -0.02(-14.29%)
Feb 05, 2019 0.1350 0.1400 0.1350 0.1400 50,362 +0.01(+7.69%)
Feb 04, 2019 0.1250 0.1300 0.1250 0.1300 20,000 +0.00(+0.00%)
Feb 01, 2019 0.1350 0.1350 0.1250 0.1300 10,499 +0.00(+0.00%)
Jan 31, 2019 0.1300 0.1300 0.1250 0.1300 69,625 -0.01(-3.70%)
Jan 30, 2019 0.1300 0.1350 0.1300 0.1350 86,000 +0.00(+0.00%)
Jan 29, 2019 0.1350 0.1350 0.1350 0.1350 64,000 -0.01(-3.57%)
Jan 28, 2019 0.1500 0.1500 0.1400 0.1400 97,500 -0.01(-6.67%)
Jan 25, 2019 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Jan 24, 2019 0.1500 0.1600 0.1400 0.1600 117,750 +0.01(+6.67%)
Jan 23, 2019 0.1500 0.1500 0.1500 0.1500 11,400 -0.01(-6.25%)
Jan 22, 2019 0.1550 0.1600 0.1500 0.1600 51,052 +0.00(+0.00%)
Jan 21, 2019 0.1550 0.1650 0.1550 0.1600 22,500 +0.00(+0.00%)
Jan 18, 2019 0.1650 0.1700 0.1550 0.1600 118,589 -0.01(-3.03%)
Jan 17, 2019 0.1650 0.1750 0.1550 0.1650 276,800 +0.01(+3.13%)
Jan 16, 2019 0.1550 0.1600 0.1550 0.1600 71,075 +0.01(+6.67%)
Jan 15, 2019 0.1600 0.1600 0.1500 0.1500 75,900 -0.02(-9.09%)
Jan 14, 2019 0.1500 0.1650 0.1500 0.1650 146,656 +0.02(+10.00%)
Jan 11, 2019 0.1500 0.1500 0.1450 0.1500 113,500 +0.00(+0.00%)
Jan 10, 2019 0.1450 0.1500 0.1450 0.1500 14,500 +0.00(+0.00%)
Jan 09, 2019 0.1450 0.1500 0.1400 0.1500 83,500 +0.00(+0.00%)
Jan 08, 2019 0.1600 0.1600 0.1450 0.1500 56,100 -0.01(-6.25%)
Jan 07, 2019 0.1650 0.1700 0.1300 0.1600 1,299,500 -0.01(-3.03%)
Jan 04, 2019 0.1550 0.1650 0.1450 0.1650 224,659 +0.01(+6.45%)
Jan 03, 2019 0.1300 0.1600 0.1300 0.1550 528,100 +0.04(+29.17%)
Jan 02, 2019 0.1300 0.1300 0.1100 0.1200 97,055 -0.01(-4.00%)
Dec 31, 2018 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Dec 28, 2018 0.1150 0.1150 0.1100 0.1150 112,458 -0.00(-4.17%)
Dec 27, 2018 0.1200 0.1200 0.1100 0.1200 113,500 +0.01(+9.09%)
Dec 21, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Dec 20, 2018 0.1100 0.1100 0.1050 0.1100 62,700 +0.00(+0.00%)
Dec 19, 2018 0.1050 0.1100 0.1050 0.1100 228,644 +0.00(+0.00%)
Dec 18, 2018 0.1050 0.1100 0.1050 0.1100 18,390 +0.00(+0.00%)
Dec 17, 2018 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-4.35%)
Dec 14, 2018 0.1100 0.1150 0.1100 0.1150 110,000 +0.01(+4.55%)
Dec 13, 2018 0.1100 0.1100 0.1100 0.1100 91,000 +0.00(+0.00%)
Dec 12, 2018 0.1150 0.1150 0.1100 0.1100 70,520 -0.01(-4.35%)
Dec 11, 2018 0.1150 0.1150 0.1150 0.1150 132,000 +0.00(+0.00%)
Dec 10, 2018 0.1200 0.1200 0.1150 0.1150 46,000 -0.00(-4.17%)
Dec 07, 2018 0.1200 0.1200 0.1150 0.1200 30,500 +0.00(+0.00%)
Dec 06, 2018 0.1200 0.1200 0.1150 0.1200 135,627 +0.00(+0.00%)
Dec 05, 2018 0.1150 0.1200 0.1150 0.1200 12,500 +0.00(+0.00%)
Dec 04, 2018 0.1200 0.1300 0.1200 0.1200 360,500 +0.00(+0.00%)
Dec 03, 2018 0.1150 0.1250 0.1150 0.1200 240,300 +0.01(+9.09%)
Nov 30, 2018 0.1150 0.1150 0.1100 0.1100 53,165 -0.01(-4.35%)
Nov 29, 2018 0.1150 0.1150 0.1100 0.1150 97,260 -0.00(-4.17%)
Nov 28, 2018 0.1250 0.1250 0.1150 0.1200 30,000 +0.00(+4.35%)
Nov 27, 2018 0.1100 0.1200 0.1100 0.1150 146,000 +0.00(+0.00%)
Nov 26, 2018 0.1100 0.1150 0.1050 0.1150 85,000 -0.00(-4.17%)
Nov 23, 2018 0.1050 0.1200 0.1050 0.1200 263,550 +0.00(+4.35%)
Nov 22, 2018 0.1200 0.1200 0.1150 0.1150 15,500 -0.00(-4.17%)
Nov 21, 2018 0.1100 0.1200 0.1050 0.1200 352,672 +0.01(+9.09%)
Nov 20, 2018 0.1150 0.1200 0.1100 0.1100 89,500 -0.01(-4.35%)
Nov 19, 2018 0.1200 0.1250 0.1150 0.1150 112,000 -0.01(-11.54%)
Nov 16, 2018 0.1150 0.1300 0.1150 0.1300 114,000 +0.01(+8.33%)
Nov 15, 2018 0.1150 0.1300 0.1150 0.1200 209,000 +0.01(+9.09%)
Nov 14, 2018 0.1100 0.1150 0.1050 0.1100 475,550 -0.01(-8.33%)
Nov 13, 2018 0.1150 0.1200 0.1100 0.1200 27,141 +0.01(+14.29%)
Nov 12, 2018 0.1250 0.1250 0.1050 0.1050 166,000 -0.02(-16.00%)
Nov 09, 2018 0.1400 0.1400 0.1250 0.1250 55,300 -0.02(-13.79%)
Nov 08, 2018 0.1450 0.1550 0.1250 0.1450 708,029 -0.01(-6.45%)
Nov 07, 2018 0.1700 0.1750 0.1350 0.1550 483,254 -0.02(-8.82%)
Nov 06, 2018 0.1750 0.1900 0.1550 0.1700 1,596,318 +0.01(+6.25%)
Nov 05, 2018 0.1200 0.1650 0.1150 0.1600 1,613,300 +0.04(+33.33%)
Nov 02, 2018 0.1300 0.1300 0.1100 0.1200 787,735 -0.01(-4.00%)
Nov 01, 2018 0.0950 0.1250 0.0950 0.1250 811,600 +0.03(+31.58%)
Oct 31, 2018 0.0950 0.0950 0.0900 0.0950 268,500 +0.01(+5.56%)
Oct 30, 2018 0.0950 0.0950 0.0900 0.0900 24,200 -0.01(-5.26%)
Oct 29, 2018 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Oct 26, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Oct 25, 2018 0.0950 0.0950 0.0950 0.0950 13,000 -0.01(-5.00%)
Oct 24, 2018 0.0900 0.1000 0.0900 0.1000 148,000 +0.01(+11.11%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0900 155,000 -0.01(-10.00%)
Oct 22, 2018 0.1000 0.1050 0.0950 0.1000 335,500 -0.00(-4.76%)
Oct 19, 2018 0.1100 0.1100 0.1050 0.1050 65,000 +0.00(+0.00%)
Oct 18, 2018 0.1050 0.1050 0.1050 0.1050 38,500 +0.00(+0.00%)
Oct 17, 2018 0.1050 0.1100 0.1000 0.1050 209,000 +0.00(+0.00%)
Oct 16, 2018 0.1050 0.1050 0.1000 0.1050 124,000 +0.00(+0.00%)
Oct 15, 2018 0.1000 0.1050 0.1000 0.1050 283,200 -0.01(-4.55%)
Oct 11, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 10, 2018 0.1100 0.1100 0.1000 0.1100 266,500 -0.01(-4.35%)
Oct 09, 2018 0.1100 0.1150 0.1050 0.1150 41,500 +0.01(+4.55%)
Oct 05, 2018 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Oct 04, 2018 0.1050 0.1050 0.1050 0.1050 23,810 -0.01(-4.55%)
Oct 03, 2018 0.1050 0.1100 0.1050 0.1100 192,999 +0.00(+0.00%)
Oct 02, 2018 0.1150 0.1150 0.1100 0.1100 125,750 +0.00(+0.00%)
Oct 01, 2018 0.1150 0.1150 0.1100 0.1100 93,975 -0.01(-8.33%)
Sep 28, 2018 0.1100 0.1200 0.1100 0.1200 112,240 +0.00(+4.35%)
Sep 27, 2018 0.1150 0.1200 0.1100 0.1150 127,000 +0.01(+4.55%)
Sep 26, 2018 0.1100 0.1150 0.1100 0.1100 57,708 +0.00(+0.00%)
Sep 25, 2018 0.1150 0.1150 0.1100 0.1100 335,999 -0.01(-8.33%)
Sep 24, 2018 0.1150 0.1200 0.1150 0.1200 55,500 +0.01(+9.09%)
Sep 21, 2018 0.1200 0.1200 0.1100 0.1100 415,900 -0.01(-4.35%)
Sep 20, 2018 0.1000 0.1200 0.1000 0.1150 579,825 +0.02(+21.05%)
Sep 19, 2018 0.0900 0.1000 0.0900 0.0950 266,541 +0.00(+0.00%)
Sep 18, 2018 0.0950 0.0950 0.0900 0.0950 174,300 +0.00(+0.00%)
Sep 17, 2018 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Sep 14, 2018 0.0950 0.0950 0.0950 0.0950 10,000 +0.00(+0.00%)
Sep 13, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
Sep 12, 2018 0.0950 0.0950 0.0900 0.0950 73,925 -0.01(-5.00%)
Sep 11, 2018 0.1000 0.1000 0.0900 0.1000 263,050 +0.01(+5.26%)
Sep 10, 2018 0.0950 0.1000 0.0950 0.0950 59,900 +0.00(+0.00%)
Sep 07, 2018 0.0950 0.0950 0.0950 0.0950 33,494 +0.00(+0.00%)
Sep 06, 2018 0.1000 0.1000 0.0950 0.0950 179,500 -0.01(-5.00%)
Sep 05, 2018 0.1050 0.1050 0.0950 0.1000 265,150 -0.01(-9.09%)
Sep 04, 2018 0.0950 0.1100 0.0950 0.1100 225,587 +0.01(+10.00%)
Aug 31, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 30, 2018 0.1000 0.1050 0.1000 0.1000 110,500 +0.00(+0.00%)
Aug 29, 2018 0.1000 0.1000 0.0950 0.1000 142,000 +0.00(+0.00%)
Aug 28, 2018 0.1000 0.1000 0.1000 0.1000 32,500 +0.00(+0.00%)
Aug 27, 2018 0.1000 0.1050 0.1000 0.1000 41,411 -0.00(-4.76%)
Aug 24, 2018 0.1000 0.1050 0.1000 0.1050 118,000 -0.01(-4.55%)
Aug 23, 2018 0.1050 0.1100 0.1000 0.1100 84,700 +0.01(+4.76%)
Aug 22, 2018 0.1000 0.1050 0.0950 0.1050 109,550 +0.00(+5.00%)
Aug 21, 2018 0.1000 0.1100 0.1000 0.1000 15,555 -0.00(-4.76%)
Aug 20, 2018 0.1000 0.1100 0.0950 0.1050 64,011 +0.00(+5.00%)
Aug 17, 2018 0.1000 0.1000 0.1000 0.1000 79,200 +0.01(+5.26%)
Aug 16, 2018 0.0900 0.0950 0.0900 0.0950 42,500 +0.00(+0.00%)
Aug 15, 2018 0.0900 0.0950 0.0900 0.0950 48,000 +0.00(+0.00%)
Aug 14, 2018 0.0950 0.0950 0.0950 0.0950 79,400 +0.00(+0.00%)
Aug 13, 2018 0.0950 0.1050 0.0950 0.0950 257,688 -0.01(-5.00%)
Aug 10, 2018 0.1000 0.1000 0.1000 30 +0.00(+0.00%)
Aug 09, 2018 0.1000 0.1000 0.0950 0.1000 320,880 -0.00(-4.76%)
Aug 08, 2018 0.1000 0.1050 0.0950 0.1050 260,500 +0.00(+5.00%)
Aug 07, 2018 0.1150 0.1200 0.1000 0.1000 342,060 -0.02(-16.67%)
Aug 03, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Aug 02, 2018 0.1550 0.1550 0.1200 0.1200 1,845,559 -0.03(-20.00%)
Aug 01, 2018 0.1000 0.1500 0.1000 0.1500 3,808,067 +0.05(+57.89%)
Jul 31, 2018 0.0900 0.0950 0.0900 0.0950 58,300 +0.01(+5.56%)
Jul 30, 2018 0.1000 0.1000 0.0900 0.0900 67,000 -0.01(-5.26%)
Jul 27, 2018 0.0900 0.1000 0.0900 0.0950 147,300 +0.00(+0.00%)
Jul 26, 2018 0.0950 0.1000 0.0950 0.0950 24,000 -0.01(-5.00%)
Jul 25, 2018 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+11.11%)
Jul 24, 2018 0.0900 0.0950 0.0900 0.0900 29,962 +0.00(+0.00%)
Jul 23, 2018 0.0850 0.0900 0.0850 0.0900 120,000 -0.01(-10.00%)
Jul 20, 2018 0.0900 0.1000 0.0900 0.1000 89,950 +0.01(+17.65%)
Jul 19, 2018 0.0950 0.0950 0.0850 0.0850 228,200 -0.01(-10.53%)
Jul 18, 2018 0.0900 0.0950 0.0900 0.0950 21,000 +0.00(+0.00%)
Jul 17, 2018 0.0900 0.0950 0.0900 0.0950 152,900 +0.01(+5.56%)
Jul 13, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Jul 12, 2018 0.0950 0.0950 0.0950 0.0950 9,366 +0.00(+0.00%)
Jul 11, 2018 0.0950 0.0950 0.0950 0.0950 196,000 +0.00(+0.00%)
Jul 10, 2018 0.1000 0.1000 0.0950 0.0950 27,800 -0.01(-5.00%)
Jul 09, 2018 0.1000 0.1000 0.1000 0.1000 62,174 +0.00(+0.00%)
Jul 06, 2018 0.1000 0.1000 0.1000 0.1000 27,500 +0.00(+0.00%)
Jul 05, 2018 0.1000 0.1100 0.1000 0.1000 94,990 +0.00(+0.00%)
Jul 04, 2018 0.1050 0.1050 0.1000 0.1000 33,125 -0.00(-4.76%)
Jul 03, 2018 0.0950 0.1050 0.0950 0.1050 139,000 +0.01(+16.67%)
Jun 29, 2018 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 28, 2018 0.0950 0.0950 0.0900 0.0900 166,500 -0.01(-5.26%)
Jun 27, 2018 0.1000 0.1000 0.0950 0.0950 27,000 +0.00(+0.00%)
Jun 26, 2018 0.1000 0.1000 0.0950 0.0950 54,050 -0.01(-5.00%)
Jun 25, 2018 0.1000 0.1000 0.1000 0.1000 101,500 -0.00(-4.76%)
Jun 22, 2018 0.1000 0.1050 0.0950 0.1050 28,000 +0.00(+0.00%)
Jun 21, 2018 0.1050 0.1050 0.0950 0.1050 76,500 +0.00(+0.00%)
Jun 20, 2018 0.1000 0.1050 0.0950 0.1050 322,400 +0.00(+5.00%)
Jun 19, 2018 0.1000 0.1000 0.1000 0.1000 50,273 +0.00(+0.00%)
Jun 18, 2018 0.1000 0.1000 0.1000 0.1000 22,000 +0.00(+0.00%)
Jun 15, 2018 0.1000 0.1000 0.1000 195,275 +0.00(+0.00%)
Jun 14, 2018 0.0950 0.1000 0.0950 0.1000 38,620 +0.01(+5.26%)
Jun 13, 2018 0.1000 0.1000 0.0900 0.0950 223,811 -0.01(-5.00%)
Jun 12, 2018 0.1000 0.1000 0.0950 0.1000 36,500 +0.01(+5.26%)
Jun 11, 2018 0.0950 0.0950 0.0950 0.0950 10,750 -0.01(-5.00%)
Jun 08, 2018 0.1000 0.1000 0.1000 0.1000 137,300 +0.01(+5.26%)
Jun 07, 2018 0.0900 0.0950 0.0900 0.0950 114,000 +0.01(+5.56%)
Jun 06, 2018 0.0850 0.0950 0.0850 0.0900 77,700 -0.01(-5.26%)
Jun 05, 2018 0.0950 0.0950 0.0900 0.0950 69,000 +0.01(+5.56%)
Jun 04, 2018 0.0950 0.0950 0.0900 0.0900 4,800 +0.00(+0.00%)
Jun 01, 2018 0.0900 0.0900 0.0900 0.0900 103,000 -0.01(-5.26%)
May 31, 2018 0.0900 0.0950 0.0900 0.0950 21,000 +0.01(+5.56%)
May 30, 2018 0.0900 0.0900 0.0900 0.0900 59,000 +0.00(+0.00%)
May 29, 2018 0.0900 0.0900 0.0900 0.0900 466,500 -0.01(-5.26%)
May 28, 2018 0.0950 0.0950 0.0950 0.0950 18,033 +0.00(+0.00%)
May 25, 2018 0.1000 0.1000 0.0950 0.0950 8,000 +0.00(+0.00%)
May 24, 2018 0.0950 0.0950 0.0950 0.0950 2,000 +0.00(+0.00%)
May 23, 2018 0.1000 0.1000 0.0950 0.0950 72,000 +0.00(+0.00%)
May 22, 2018 0.0950 0.1000 0.0950 0.0950 128,950 +0.00(+0.00%)
May 18, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
May 17, 2018 0.1000 0.1000 0.0950 0.1000 162,000 +0.00(+0.00%)
May 16, 2018 0.1050 0.1100 0.1000 0.1000 125,759 +0.00(+0.00%)
May 15, 2018 0.1050 0.1050 0.1000 0.1000 51,675 -0.00(-4.76%)
May 14, 2018 0.0900 0.1100 0.0900 0.1050 312,500 +0.01(+16.67%)
May 11, 2018 0.0900 0.0900 0.0900 0.0900 13,333 -0.01(-5.26%)
May 10, 2018 0.0900 0.1000 0.0900 0.0950 120,800 +0.01(+5.56%)
May 09, 2018 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 08, 2018 0.0900 0.0950 0.0900 0.0900 201,532 +0.00(+5.88%)
May 07, 2018 0.0850 0.0900 0.0800 0.0850 178,062 +0.00(+0.00%)
May 04, 2018 0.0950 0.0950 0.0850 0.0850 39,450 -0.00(-5.56%)
May 03, 2018 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
May 02, 2018 0.0850 0.0950 0.0850 0.0900 92,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.