Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 11, 2022 0.0400 0 -0.00(-11.11%)
Mar 09, 2022 0.0450 0 +0.00(+0.00%)
Mar 07, 2022 0.0450 780 +0.00(+12.50%)
Mar 04, 2022 0.0450 0.0450 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 02, 2022 0.0400 0 +0.00(+0.00%)
Mar 01, 2022 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Feb 28, 2022 0.0450 0.0450 0.0450 0.0450 33,000 +0.00(+12.50%)
Feb 24, 2022 0.0400 702 -0.01(-20.00%)
Feb 23, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Feb 22, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+11.11%)
Feb 17, 2022 0.0450 0 +0.00(+0.00%)
Feb 16, 2022 0.0550 0.0550 0.0450 0.0450 11,506 -0.01(-18.18%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Feb 14, 2022 0.0500 0.0500 0.0500 0.0500 6,100 +0.00(+0.00%)
Feb 10, 2022 0.0500 170 -0.00(-9.09%)
Feb 08, 2022 0.0550 350 +0.00(+0.00%)
Feb 07, 2022 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Feb 02, 2022 0.0500 0.0500 0.0500 0.0500 5,000 -0.00(-9.09%)
Jan 28, 2022 0.0550 400 +0.01(+22.22%)
Jan 27, 2022 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jan 26, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Jan 25, 2022 0.0500 0.0500 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 24, 2022 0.0450 0.0450 0.0450 0.0450 7,946 -0.01(-10.00%)
Jan 21, 2022 0.0500 0.0500 0.0500 0.0500 4,017 +0.00(+0.00%)
Jan 20, 2022 0.0500 0.0500 0.0500 0.0500 10,232 +0.00(+0.00%)
Jan 18, 2022 0.0500 700 -0.00(-9.09%)
Jan 17, 2022 0.0550 0.0550 0.0550 0.0550 1,750 +0.00(+10.00%)
Jan 14, 2022 0.0500 0.0500 0.0500 0.0500 26,010 +0.00(+0.00%)
Jan 12, 2022 0.0500 0 +0.00(+0.00%)
Jan 11, 2022 0.0450 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 0.0500 2,011 +0.00(+0.00%)
Jan 06, 2022 0.0500 0.0500 0.0500 519 +0.00(+0.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 31, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2021 0.0500 0.0500 0.0450 0.0500 17,900 +0.01(+11.11%)
Dec 29, 2021 0.0450 0.0450 0.0450 0.0450 19,104 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 23, 2021 0.0450 0.0450 0.0450 0.0450 28,203 +0.00(+0.00%)
Dec 21, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 14 +0.01(+11.11%)
Dec 13, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2021 0.0450 0.0450 0.0450 700 +0.00(+0.00%)
Dec 07, 2021 0.0450 0.0450 0.0450 0.0450 29,000 +0.00(+0.00%)
Dec 06, 2021 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 01, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 30, 2021 0.0500 0.0550 0.0550 0.0500 60,950 -0.00(-9.09%)
Nov 24, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Nov 22, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Nov 19, 2021 0.0500 0.0550 0.0500 0.0550 211,000 +0.01(+22.22%)
Nov 18, 2021 0.0450 0.0450 0.0450 0.0450 96,000 -0.01(-10.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0550 0.0450 0.0450 65,000 +0.00(+0.00%)
Nov 08, 2021 0.0450 0.0450 0.0450 0.0450 3,100 +0.00(+0.00%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 86,130 -0.01(-10.00%)
Nov 04, 2021 0.0450 0.0500 0.0450 0.0500 153,000 +0.01(+11.11%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Oct 29, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 28, 2021 0.0400 0.0400 0.0400 0.0400 19,153 +0.00(+0.00%)
Oct 27, 2021 0.0400 0.0400 0.0400 0.0400 164,000 -0.00(-11.11%)
Oct 22, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2021 0.0450 0.0450 0.0450 0.0450 25,400 -0.01(-10.00%)
Oct 20, 2021 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 0.0500 3,807 +0.01(+11.11%)
Oct 18, 2021 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0450 0.0400 0.0450 258,999 +0.00(+12.50%)
Oct 12, 2021 0.0450 0.0450 0.0400 0.0400 344,213 -0.01(-20.00%)
Oct 07, 2021 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 05, 2021 0.0550 0.0550 0.0550 14 +0.00(+10.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 900 -0.00(-9.09%)
Sep 28, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 17, 2021 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Sep 16, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 15, 2021 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Sep 14, 2021 0.0550 0.0550 0.0500 0.0500 19,500 +0.00(+0.00%)
Sep 13, 2021 0.0500 0.0500 0.0500 0.0500 52,500 +0.00(+0.00%)
Sep 10, 2021 0.0550 0.0550 0.0500 0.0500 309,725 -0.01(-16.67%)
Sep 09, 2021 0.0600 0.0600 0.0550 0.0600 100,381 +0.00(+0.00%)
Sep 08, 2021 0.0600 0.0600 0.0600 0.0600 1,333 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 12,501 -0.01(-7.69%)
Sep 02, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 01, 2021 0.0650 0.0650 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 31, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Aug 30, 2021 0.0650 0.0650 0.0650 0.0650 9,100 +0.00(+0.00%)
Aug 26, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 24, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 20, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 18, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 17, 2021 0.0700 0.0750 0.0600 0.0750 123,248 +0.01(+15.38%)
Aug 12, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Aug 11, 2021 0.0750 0.0750 0.0650 0.0700 12,000 +0.00(+0.00%)
Aug 04, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 03, 2021 0.0650 0.0650 0.0650 0.0650 4,500 +0.00(+0.00%)
Jul 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jul 29, 2021 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Jul 28, 2021 0.0650 0.0650 0.0650 0.0650 10,000 -0.01(-7.14%)
Jul 27, 2021 0.0700 0.0700 0.0700 0.0700 19,035 +0.00(+0.00%)
Jul 26, 2021 0.0700 0.0700 0.0700 0.0700 59,535 +0.00(+0.00%)
Jul 23, 2021 0.0700 0.0700 0.0700 0.0700 13,000 -0.01(-12.50%)
Jul 21, 2021 0.0800 0.0800 0.0800 500 +0.01(+14.29%)
Jul 20, 2021 0.0750 0.0750 0.0700 0.0700 38,500 -0.00(-6.67%)
Jul 19, 2021 0.0800 0.0800 0.0700 0.0750 31,000 -0.01(-6.25%)
Jul 15, 2021 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jul 13, 2021 0.0700 0.0700 0.0700 100 -0.00(-6.67%)
Jul 12, 2021 0.0800 0.0800 0.0750 0.0750 15,300 -0.01(-6.25%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 20,475 +0.00(+0.00%)
Jul 08, 2021 0.0800 0.0800 0.0800 0.0800 20,501 -0.01(-5.88%)
Jul 07, 2021 0.0850 0.0850 0.0850 0.0850 3,000 +0.01(+6.25%)
Jul 06, 2021 0.0800 0.0800 0.0800 0.0800 4,000 +0.01(+6.67%)
Jul 05, 2021 0.0750 0.0850 0.0750 0.0750 85,470 -0.01(-6.25%)
Jul 02, 2021 0.0850 0.0850 0.0800 0.0800 9,000 +0.00(+0.00%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 28, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 25, 2021 0.0800 0.0800 0.0800 0.0800 90,252 +0.00(+0.00%)
Jun 24, 2021 0.0850 0.0850 0.0750 0.0800 49,000 +0.00(+0.00%)
Jun 23, 2021 0.0850 0.0850 0.0800 0.0800 3,300 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 40,000 +0.01(+6.67%)
Jun 18, 2021 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0750 0.0750 0.0750 109,000 -0.01(-6.25%)
Jun 16, 2021 0.0850 0.0850 0.0800 0.0800 126,569 +0.00(+0.00%)
Jun 15, 2021 0.0850 0.0850 0.0800 0.0800 86,000 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0850 0.0800 0.0800 32,324 -0.01(-5.88%)
Jun 11, 2021 0.0800 0.0900 0.0800 0.0850 98,000 -0.00(-5.56%)
Jun 10, 2021 0.0850 0.0900 0.0850 0.0900 18,200 +0.01(+12.50%)
Jun 08, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Jun 07, 2021 0.0850 0.0900 0.0850 0.0900 7,690 +0.00(+5.88%)
Jun 04, 2021 0.0850 0.0850 0.0850 0.0850 30,300 -0.00(-5.56%)
Jun 03, 2021 9.000 0.0900 0.0850 0.0900 6,860,400 +0.00(+0.00%)
Jun 02, 2021 0.0800 0.0900 0.0800 0.0900 64,300 +0.01(+12.50%)
Jun 01, 2021 0.0750 0.0800 0.0750 0.0800 66,000 +0.01(+14.29%)
May 31, 2021 0.0650 0.0700 0.0650 0.0700 69,815 +0.01(+7.69%)
May 28, 2021 0.0650 0.0700 0.0650 0.0650 23,000 +0.00(+0.00%)
May 27, 2021 0.0600 0.0650 0.0600 0.0650 36,000 +0.01(+8.33%)
May 26, 2021 0.0600 0.0600 0.0600 0.0600 11,200 +0.00(+9.09%)
May 25, 2021 0.0600 0.0600 0.0550 0.0550 16,560 -0.00(-8.33%)
May 20, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 19, 2021 0.0550 0.0600 0.0550 0.0600 76,308 +0.00(+9.09%)
May 18, 2021 0.0550 0.0550 0.0550 0.0550 19,222 +0.00(+0.00%)
May 17, 2021 0.0550 0.0550 0.0550 0.0550 1,727 +0.00(+0.00%)
May 12, 2021 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
May 11, 2021 0.0600 0.0600 0.0550 0.0550 99,384 -0.00(-8.33%)
May 10, 2021 0.0600 0.0600 0.0600 0.0600 62,604 -0.01(-7.69%)
May 07, 2021 0.0650 0.0700 0.0650 0.0650 28,300 +0.00(+0.00%)
May 06, 2021 0.0650 0.0650 0.0650 0.0650 36,590 +0.00(+0.00%)
May 05, 2021 0.0650 0.0650 0.0650 0.0650 48,100 +0.00(+0.00%)
May 04, 2021 0.0650 0.0650 0.0650 0.0650 3,772 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.