Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BRAG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2021 2.410 2.410 2.410 0 +0.07(+2.99%)
Jan 25, 2021 2.540 2.560 2.340 2.340 2,156,018 -0.20(-7.87%)
Jan 22, 2021 2.480 2.620 2.350 2.540 2,453,948 +0.04(+1.60%)
Jan 21, 2021 2.440 2.520 2.190 2.500 2,516,531 -0.11(-4.21%)
Jan 20, 2021 2.610 2.670 2.510 2.610 1,672,924 +0.00(+0.00%)
Jan 19, 2021 2.520 2.650 2.260 2.610 2,807,496 +0.14(+5.67%)
Jan 18, 2021 2.200 2.480 2.200 2.470 1,913,255 +0.29(+13.30%)
Jan 15, 2021 2.050 2.200 1.970 2.180 2,843,663 +0.13(+6.34%)
Jan 14, 2021 1.840 2.180 1.840 2.050 6,244,897 +0.22(+12.02%)
Jan 13, 2021 1.620 1.830 1.580 1.830 2,923,325 +0.18(+10.91%)
Jan 12, 2021 1.590 1.650 1.560 1.650 2,379,607 +0.05(+3.12%)
Jan 11, 2021 1.550 1.750 1.520 1.600 2,141,764 +0.09(+5.96%)
Jan 08, 2021 1.580 1.590 1.470 1.510 1,648,089 -0.04(-2.58%)
Jan 07, 2021 1.600 1.620 1.520 1.550 3,440,690 +0.00(+0.00%)
Jan 06, 2021 1.430 1.630 1.430 1.550 3,350,832 +0.15(+10.71%)
Jan 05, 2021 1.400 1.430 1.380 1.400 571,929 +0.04(+2.94%)
Jan 04, 2021 1.450 1.450 1.360 1.360 821,708 -0.07(-4.90%)
Dec 31, 2020 1.430 1.430 1.430 0 +0.03(+2.14%)
Dec 30, 2020 1.410 1.460 1.330 1.400 865,204 +0.01(+0.72%)
Dec 29, 2020 1.600 1.600 1.330 1.390 3,501,833 -0.33(-19.19%)
Dec 24, 2020 1.720 1.720 1.720 0 +0.08(+4.88%)
Dec 23, 2020 1.420 1.640 1.360 1.640 1,770,062 +0.25(+17.99%)
Dec 22, 2020 1.480 1.490 1.320 1.390 811,895 -0.03(-2.11%)
Dec 21, 2020 1.390 1.490 1.380 1.420 826,574 -0.07(-4.70%)
Dec 18, 2020 1.480 1.500 1.400 1.490 722,231 -0.01(-0.67%)
Dec 17, 2020 1.300 1.500 1.290 1.500 707,746 +0.16(+11.94%)
Dec 16, 2020 1.380 1.440 1.290 1.340 893,938 -0.05(-3.60%)
Dec 15, 2020 1.510 1.520 1.360 1.390 1,116,447 -0.10(-6.71%)
Dec 14, 2020 1.470 1.520 1.370 1.490 1,240,189 +0.02(+1.36%)
Dec 11, 2020 1.470 1.540 1.360 1.470 2,285,090 -0.11(-6.96%)
Dec 10, 2020 1.240 1.580 1.210 1.580 5,291,696 +0.37(+30.58%)
Dec 09, 2020 1.070 1.230 1.060 1.210 4,303,161 +0.17(+16.35%)
Dec 08, 2020 1.130 1.160 1.000 1.040 1,720,313 -0.07(-6.31%)
Dec 07, 2020 1.090 1.180 1.090 1.110 3,625,670 +0.01(+0.91%)
Dec 04, 2020 1.020 1.130 0.9700 1.100 3,666,039 +0.12(+12.24%)
Dec 03, 2020 0.9000 1.070 0.8600 0.9800 3,461,932 +0.10(+11.36%)
Dec 02, 2020 0.9100 0.9100 0.8300 0.8800 2,122,860 -0.03(-3.30%)
Dec 01, 2020 0.8500 0.9400 0.8400 0.9100 3,508,994 +0.09(+10.98%)
Nov 30, 2020 0.8000 0.9400 0.7800 0.8200 6,647,854 +0.04(+5.13%)
Nov 27, 2020 0.7600 0.8000 0.7500 0.7800 1,721,500 +0.04(+5.41%)
Nov 26, 2020 0.7500 0.7600 0.7300 0.7400 257,689 +0.02(+2.78%)
Nov 25, 2020 0.7500 0.7800 0.7200 0.7200 1,200,378 -0.01(-1.37%)
Nov 24, 2020 0.7200 0.7400 0.6700 0.7300 1,474,333 -0.01(-1.35%)
Nov 23, 2020 0.7800 0.7900 0.7300 0.7400 1,489,851 -0.03(-3.90%)
Nov 20, 2020 0.7600 0.8000 0.7600 0.7700 620,100 +0.00(+0.00%)
Nov 19, 2020 0.8100 0.8300 0.7400 0.7700 2,825,921 -0.03(-3.75%)
Nov 18, 2020 0.7600 0.8400 0.7500 0.8000 5,929,128 +0.06(+8.11%)
Nov 17, 2020 0.7400 0.7900 0.7300 0.7400 1,113,680 +0.02(+2.78%)
Nov 16, 2020 0.7400 0.7400 0.7000 0.7200 387,965 +0.00(+0.00%)
Nov 13, 2020 0.7500 0.7600 0.7050 0.7200 438,633 -0.02(-2.70%)
Nov 12, 2020 0.8100 0.8100 0.7100 0.7400 1,335,072 -0.06(-7.50%)
Nov 11, 2020 0.8000 0.8000 0.7900 0.8000 149,903 +0.00(+0.00%)
Nov 10, 2020 0.8000 0.8000 0.7900 0.8000 749,474 +0.00(+0.00%)
Nov 09, 2020 0.7900 0.8000 0.7800 0.8000 627,877 +0.01(+1.27%)
Nov 06, 2020 0.8100 0.8100 0.7800 0.7900 1,007,291 -0.01(-1.25%)
Nov 05, 2020 0.8000 0.8000 0.7800 0.8000 349,466 -0.01(-1.23%)
Nov 04, 2020 0.8000 0.8100 0.7900 0.8100 478,551 +0.00(+0.00%)
Nov 03, 2020 0.7900 0.8100 0.7700 0.8100 1,294,843 +0.03(+3.85%)
Nov 02, 2020 0.7800 0.8000 0.7600 0.7800 299,236 +0.02(+2.63%)
Oct 30, 2020 0.7700 0.7900 0.7400 0.7600 634,171 -0.04(-5.00%)
Oct 29, 2020 0.8100 0.8200 0.8000 0.8000 857,716 +0.01(+1.27%)
Oct 28, 2020 0.8300 0.8300 0.7600 0.7900 618,933 -0.05(-5.95%)
Oct 27, 2020 0.6800 0.8400 0.6600 0.8400 1,528,558 +0.07(+9.09%)
Oct 26, 2020 0.7800 0.7800 0.7500 0.7700 231,921 +0.00(+0.00%)
Oct 23, 2020 0.7800 0.8000 0.7600 0.7700 191,101 +0.01(+1.32%)
Oct 22, 2020 0.7900 0.8100 0.7500 0.7600 646,622 -0.02(-2.56%)
Oct 21, 2020 0.7600 0.8000 0.7600 0.7800 430,760 +0.03(+4.00%)
Oct 20, 2020 0.7600 0.7900 0.7500 0.7500 238,938 -0.01(-1.32%)
Oct 19, 2020 0.7600 0.8100 0.7500 0.7600 579,453 +0.01(+1.33%)
Oct 16, 2020 0.8000 0.8000 0.7300 0.7500 403,189 -0.06(-7.41%)
Oct 15, 2020 0.8200 0.8300 0.7400 0.8100 1,657,593 -0.07(-7.95%)
Oct 14, 2020 0.7600 0.9800 0.7600 0.8800 5,708,552 +0.27(+44.26%)
Oct 13, 2020 0.5900 0.6200 0.5900 0.6100 560,750 +0.03(+5.17%)
Oct 09, 2020 0.5800 0.5800 0.5800 0 +0.00(+0.00%)
Oct 08, 2020 0.5200 0.5900 0.5000 0.5800 359,504 +0.08(+16.00%)
Oct 07, 2020 0.4750 0.5100 0.4750 0.5000 390,273 +0.02(+4.17%)
Oct 06, 2020 0.4900 0.4900 0.4700 0.4800 51,513 -0.01(-2.04%)
Oct 05, 2020 0.4800 0.4950 0.4800 0.4900 55,446 +0.00(+0.00%)
Oct 02, 2020 0.4850 0.4900 0.4750 0.4900 145,305 +0.00(+0.00%)
Oct 01, 2020 0.4850 0.5000 0.4850 0.4900 89,806 +0.00(+0.00%)
Sep 30, 2020 0.4400 0.5500 0.4400 0.4900 1,021,925 +0.05(+12.64%)
Sep 29, 2020 0.4450 0.4450 0.4250 0.4350 27,500 -0.01(-1.14%)
Sep 28, 2020 0.4550 0.4550 0.4300 0.4400 160,801 -0.01(-1.12%)
Sep 25, 2020 0.4200 0.4650 0.4200 0.4450 61,665 +0.04(+8.54%)
Sep 24, 2020 0.3950 0.4100 0.3900 0.4100 248,219 +0.02(+5.13%)
Sep 23, 2020 0.4000 0.4000 0.3900 0.3900 229,603 -0.01(-1.27%)
Sep 22, 2020 0.4000 0.4100 0.3900 0.3950 330,506 -0.01(-1.25%)
Sep 21, 2020 0.3750 0.4050 0.3750 0.4000 56,701 +0.01(+2.56%)
Sep 18, 2020 0.4000 0.4000 0.3750 0.3900 92,775 -0.01(-2.50%)
Sep 17, 2020 0.4250 0.4250 0.3900 0.4000 420,682 -0.02(-4.76%)
Sep 16, 2020 0.4200 0.4300 0.4150 0.4200 180,884 +0.00(+0.00%)
Sep 15, 2020 0.4200 0.4200 0.4200 0.4200 38,252 +0.00(+0.00%)
Sep 14, 2020 0.4350 0.4350 0.4100 0.4200 46,817 -0.01(-2.33%)
Sep 11, 2020 0.4400 0.4400 0.4150 0.4300 117,321 -0.02(-3.37%)
Sep 10, 2020 0.4450 0.4450 0.4350 0.4450 56,508 +0.01(+1.14%)
Sep 09, 2020 0.4400 0.4500 0.4400 0.4400 7,125 +0.01(+2.33%)
Sep 08, 2020 0.4250 0.4700 0.4250 0.4300 173,304 -0.01(-2.27%)
Sep 04, 2020 0.4400 0.4400 0.4400 0 +0.03(+6.02%)
Sep 03, 2020 0.4550 0.4700 0.4150 0.4150 173,432 -0.05(-9.78%)
Sep 02, 2020 0.4500 0.4750 0.4500 0.4600 169,088 -0.02(-4.17%)
Sep 01, 2020 0.4750 0.5000 0.4550 0.4800 482,809 +0.01(+2.13%)
Aug 31, 2020 0.4700 0.4900 0.4500 0.4700 364,604 +0.00(+0.00%)
Aug 28, 2020 0.4800 0.4900 0.4500 0.4700 228,810 -0.01(-1.05%)
Aug 27, 2020 0.4700 0.4850 0.4600 0.4750 37,186 +0.02(+4.40%)
Aug 26, 2020 0.4900 0.4950 0.4550 0.4550 110,968 -0.03(-6.19%)
Aug 25, 2020 0.4300 0.4850 0.4150 0.4850 701,418 +0.05(+12.79%)
Aug 24, 2020 0.4600 0.4600 0.4150 0.4300 249,206 +0.00(+0.00%)
Aug 21, 2020 0.4450 0.4450 0.4100 0.4300 89,034 +0.00(+0.00%)
Aug 20, 2020 0.4350 0.4500 0.4200 0.4300 73,886 +0.01(+2.38%)
Aug 19, 2020 0.4500 0.4500 0.4200 0.4200 70,052 -0.04(-8.70%)
Aug 18, 2020 0.4750 0.4800 0.4600 0.4600 49,198 -0.01(-1.08%)
Aug 17, 2020 0.5000 0.5000 0.4600 0.4650 126,792 -0.02(-4.12%)
Aug 14, 2020 0.4800 0.5000 0.4750 0.4850 73,144 +0.01(+2.11%)
Aug 13, 2020 0.4200 0.5200 0.4200 0.4750 237,896 +0.05(+13.10%)
Aug 12, 2020 0.4100 0.4200 0.4100 0.4200 56,510 +0.01(+2.44%)
Aug 11, 2020 0.3950 0.4150 0.3950 0.4100 36,120 +0.01(+2.50%)
Aug 10, 2020 0.4100 0.4100 0.3950 0.4000 50,819 -0.01(-2.44%)
Aug 07, 2020 0.4100 0.4200 0.4100 0.4100 9,687 -0.01(-2.38%)
Aug 06, 2020 0.4200 0.4200 0.4100 0.4200 47,758 +0.00(+0.00%)
Aug 05, 2020 0.4300 0.4400 0.4050 0.4200 51,859 +0.00(+0.00%)
Aug 04, 2020 0.4500 0.4500 0.4100 0.4200 65,226 -0.01(-1.18%)
Jul 31, 2020 0.4250 0.4250 0.4250 0 -0.03(-5.56%)
Jul 30, 2020 0.4800 0.4850 0.4500 0.4500 69,128 -0.03(-6.25%)
Jul 29, 2020 0.4800 0.4950 0.4600 0.4800 83,620 +0.01(+1.05%)
Jul 28, 2020 0.4900 0.4900 0.4600 0.4750 41,515 -0.02(-3.06%)
Jul 27, 2020 0.5000 0.5000 0.4900 0.4900 67,438 -0.01(-2.00%)
Jul 24, 2020 0.5100 0.5100 0.5000 0.5000 95,703 +0.00(+0.00%)
Jul 23, 2020 0.5200 0.5200 0.5000 0.5000 84,100 -0.02(-3.85%)
Jul 22, 2020 0.5200 0.5300 0.4900 0.5200 128,886 +0.01(+1.96%)
Jul 21, 2020 0.4950 0.5700 0.4850 0.5100 487,417 +0.02(+4.08%)
Jul 20, 2020 0.4950 0.5200 0.4900 0.4900 90,088 +0.00(+0.00%)
Jul 17, 2020 0.4850 0.4900 0.4750 0.4900 58,835 +0.02(+5.38%)
Jul 16, 2020 0.4950 0.4950 0.4600 0.4650 75,672 -0.01(-3.12%)
Jul 15, 2020 0.5100 0.5400 0.4800 0.4800 243,680 -0.01(-2.04%)
Jul 14, 2020 0.4350 0.4950 0.4350 0.4900 58,511 +0.05(+11.36%)
Jul 13, 2020 0.4250 0.4400 0.4200 0.4400 166,438 +0.03(+6.02%)
Jul 10, 2020 0.4000 0.4200 0.4000 0.4150 87,500 +0.01(+2.47%)
Jul 09, 2020 0.4100 0.4200 0.4050 0.4050 18,423 -0.02(-5.81%)
Jul 08, 2020 0.4800 0.4800 0.4000 0.4300 216,685 -0.05(-10.42%)
Jul 07, 2020 0.5200 0.5300 0.4800 0.4800 93,451 -0.05(-9.43%)
Jul 06, 2020 0.5700 0.5700 0.5000 0.5300 137,320 -0.04(-7.02%)
Jul 03, 2020 0.5600 0.5700 0.5400 0.5700 33,501 -0.01(-1.72%)
Jul 02, 2020 0.5700 0.6100 0.5600 0.5800 462,872 +0.03(+5.45%)
Jun 30, 2020 0.5500 0.5500 0.5500 0 +0.07(+13.40%)
Jun 29, 2020 0.4300 0.4950 0.4200 0.4850 365,600 +0.07(+15.48%)
Jun 26, 2020 0.4100 0.4200 0.4100 0.4200 31,405 +0.01(+2.44%)
Jun 25, 2020 0.3950 0.4100 0.3900 0.4100 141,450 +0.01(+3.80%)
Jun 24, 2020 0.4100 0.4200 0.3950 0.3950 114,288 -0.01(-1.25%)
Jun 23, 2020 0.3800 0.4000 0.3750 0.4000 177,178 +0.02(+5.26%)
Jun 22, 2020 0.3750 0.3950 0.3700 0.3800 68,300 +0.01(+1.33%)
Jun 19, 2020 0.3650 0.3950 0.3600 0.3750 188,614 +0.01(+2.74%)
Jun 18, 2020 0.3600 0.4000 0.3550 0.3650 189,734 +0.01(+2.82%)
Jun 17, 2020 0.3750 0.3800 0.3350 0.3550 98,999 -0.02(-4.05%)
Jun 16, 2020 0.3700 0.3750 0.3700 0.3700 18,502 -0.01(-2.63%)
Jun 15, 2020 0.3700 0.3800 0.3650 0.3800 76,120 +0.01(+1.33%)
Jun 12, 2020 0.3600 0.3800 0.3600 0.3750 53,000 +0.02(+5.63%)
Jun 11, 2020 0.3500 0.3550 0.3500 0.3550 73,500 +0.01(+4.41%)
Jun 10, 2020 0.3250 0.3400 0.3200 0.3400 76,111 +0.02(+4.62%)
Jun 09, 2020 0.3500 0.3600 0.3250 0.3250 114,251 -0.02(-7.14%)
Jun 08, 2020 0.3850 0.3850 0.3500 0.3500 23,663 -0.03(-7.89%)
Jun 05, 2020 0.3850 0.3900 0.3800 0.3800 110,900 -0.01(-2.56%)
Jun 04, 2020 0.3750 0.3900 0.3750 0.3900 105,045 +0.02(+4.00%)
Jun 03, 2020 0.3900 0.3900 0.3750 0.3750 129,990 -0.02(-3.85%)
Jun 02, 2020 0.3900 0.3900 0.3800 0.3900 94,258 +0.00(+0.00%)
Jun 01, 2020 0.3600 0.3900 0.3600 0.3900 287,586 +0.03(+6.85%)
May 29, 2020 0.3600 0.3650 0.3600 0.3650 5,015 +0.01(+2.82%)
May 28, 2020 0.3750 0.3750 0.3500 0.3550 163,709 -0.03(-6.58%)
May 27, 2020 0.3850 0.3850 0.3700 0.3800 140,404 +0.00(+0.00%)
May 26, 2020 0.3800 0.3800 0.3700 0.3800 179,538 +0.01(+1.33%)
May 25, 2020 0.3750 0.3800 0.3750 0.3750 29,154 +0.00(+0.00%)
May 22, 2020 0.3750 0.3900 0.3700 0.3750 158,144 +0.01(+1.35%)
May 21, 2020 0.3500 0.3700 0.3500 0.3700 94,013 +0.03(+7.25%)
May 20, 2020 0.3550 0.3600 0.3200 0.3450 145,369 -0.01(-2.82%)
May 19, 2020 0.3350 0.3600 0.3350 0.3550 149,754 +0.01(+2.90%)
May 15, 2020 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
May 14, 2020 0.3000 0.3200 0.2850 0.3100 159,057 +0.01(+3.33%)
May 13, 2020 0.3000 0.3000 0.2850 0.3000 189,100 +0.01(+1.69%)
May 12, 2020 0.2950 0.2950 0.2950 0.2950 29,626 +0.01(+1.72%)
May 11, 2020 0.3000 0.3000 0.2800 0.2900 76,814 -0.01(-1.69%)
May 08, 2020 0.3000 0.3000 0.2950 0.2950 83,619 -0.01(-1.67%)
May 07, 2020 0.3000 0.3000 0.3000 0.3000 92,609 +0.01(+1.69%)
May 06, 2020 0.3000 0.3000 0.2950 0.2950 54,650 +0.00(+0.00%)
May 05, 2020 0.3100 0.3200 0.2950 0.2950 124,926 -0.01(-1.67%)
May 04, 2020 0.2950 0.3100 0.2950 0.3000 88,203 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.