Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ELXR )

1.150 UNCHANGED
Last Price Updated: 3:09 PM EDT, May 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0350 0.0350 0.0300 0.0350 104,200 +0.00(+0.00%)
Apr 29, 2020 0.0300 0.0350 0.0300 0.0350 155,550 +0.00(+0.00%)
Apr 28, 2020 0.0350 0.0350 0.0300 0.0350 155,003 +0.00(+0.00%)
Apr 27, 2020 0.0350 0.0350 0.0300 0.0350 1,034,284 +0.00(+0.00%)
Apr 24, 2020 0.0350 0.0350 0.0300 0.0350 112,000 +0.01(+16.67%)
Apr 23, 2020 0.0300 0.0350 0.0300 0.0300 48,661 -0.01(-14.29%)
Apr 22, 2020 0.0350 0.0400 0.0300 0.0350 1,657,355 +0.00(+0.00%)
Apr 21, 2020 0.0350 0.0350 0.0350 0.0350 561,337 +0.00(+0.00%)
Apr 20, 2020 0.0400 0.0400 0.0300 0.0350 1,886,476 -0.00(-12.50%)
Apr 17, 2020 0.0400 0.0400 0.0350 0.0400 380,000 +0.00(+14.29%)
Apr 16, 2020 0.0400 0.0400 0.0350 0.0350 795,100 -0.00(-12.50%)
Apr 15, 2020 0.0400 0.0450 0.0350 0.0400 846,162 +0.00(+0.00%)
Apr 14, 2020 0.0350 0.0400 0.0350 0.0400 470,433 +0.00(+14.29%)
Apr 13, 2020 0.0350 0.0450 0.0350 0.0350 395,600 -0.00(-12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Apr 08, 2020 0.0400 0.0550 0.0350 0.0350 9,349,942 +0.01(+16.67%)
Apr 07, 2020 0.0300 0.0300 0.0250 0.0300 61,000 +0.00(+0.00%)
Apr 06, 2020 0.0300 0.0300 0.0250 0.0300 69,500 +0.00(+0.00%)
Apr 03, 2020 0.0300 0.0300 0.0250 0.0300 650,519 +0.00(+0.00%)
Apr 02, 2020 0.0300 0.0300 0.0250 0.0300 242,513 +0.00(+0.00%)
Apr 01, 2020 0.0300 0.0300 0.0250 0.0300 57,600 +0.00(+0.00%)
Mar 31, 2020 0.0300 0.0300 0.0300 0.0300 108,100 +0.00(+0.00%)
Mar 30, 2020 0.0250 0.0300 0.0250 0.0300 412,000 -0.01(-14.29%)
Mar 27, 2020 0.0350 0.0350 0.0250 0.0350 433,406 +0.01(+16.67%)
Mar 26, 2020 0.0300 0.0350 0.0250 0.0300 427,410 -0.01(-14.29%)
Mar 25, 2020 0.0300 0.0350 0.0250 0.0350 337,925 +0.00(+0.00%)
Mar 24, 2020 0.0300 0.0350 0.0250 0.0350 1,369,433 +0.01(+16.67%)
Mar 23, 2020 0.0300 0.0300 0.0250 0.0300 390,200 +0.00(+0.00%)
Mar 20, 2020 0.0300 0.0300 0.0250 0.0300 345,783 +0.00(+0.00%)
Mar 19, 2020 0.0350 0.0350 0.0250 0.0300 890,483 -0.01(-14.29%)
Mar 18, 2020 0.0400 0.0450 0.0300 0.0350 2,215,541 -0.01(-22.22%)
Mar 17, 2020 0.0250 0.0500 0.0250 0.0450 5,183,526 +0.02(+80.00%)
Mar 16, 2020 0.0300 0.0300 0.0250 0.0250 602,750 -0.00(-16.67%)
Mar 13, 2020 0.0250 0.0350 0.0250 0.0300 161,383 +0.00(+20.00%)
Mar 12, 2020 0.0300 0.0300 0.0250 0.0250 217,164 -0.01(-28.57%)
Mar 11, 2020 0.0350 0.0350 0.0350 0.0350 291,000 +0.00(+0.00%)
Mar 10, 2020 0.0250 0.0350 0.0250 0.0350 810,605 +0.01(+40.00%)
Mar 09, 2020 0.0300 0.0300 0.0250 0.0250 465,275 -0.00(-16.67%)
Mar 06, 2020 0.0400 0.0400 0.0300 0.0300 749,100 -0.01(-14.29%)
Mar 05, 2020 0.0350 0.0400 0.0350 0.0350 60,906 -0.00(-12.50%)
Mar 04, 2020 0.0350 0.0400 0.0350 0.0400 43,000 +0.00(+0.00%)
Mar 03, 2020 0.0400 0.0400 0.0400 0.0400 75,000 +0.00(+14.29%)
Mar 02, 2020 0.0400 0.0400 0.0350 0.0350 22,948 -0.00(-12.50%)
Feb 28, 2020 0.0400 0.0400 0.0350 0.0400 92,650 +0.00(+14.29%)
Feb 27, 2020 0.0400 0.0400 0.0350 0.0350 102,750 +0.00(+0.00%)
Feb 26, 2020 0.0350 0.0400 0.0350 0.0350 84,166 -0.00(-12.50%)
Feb 25, 2020 0.0400 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Feb 24, 2020 0.0400 0.0400 0.0400 0.0400 701,235 -0.00(-11.11%)
Feb 21, 2020 0.0450 0.0450 0.0400 0.0450 202,003 +0.00(+0.00%)
Feb 20, 2020 0.0400 0.0450 0.0400 0.0450 279,878 +0.00(+0.00%)
Feb 19, 2020 0.0400 0.0450 0.0400 0.0450 1,381,888 +0.00(+12.50%)
Feb 18, 2020 0.0350 0.0400 0.0350 0.0400 61,240 +0.00(+0.00%)
Feb 14, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Feb 13, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Feb 12, 2020 0.0350 0.0400 0.0350 0.0400 170,600 +0.00(+0.00%)
Feb 11, 2020 0.0400 0.0450 0.0350 0.0400 182,306 -0.00(-11.11%)
Feb 10, 2020 0.0400 0.0450 0.0400 0.0450 118,464 +0.00(+0.00%)
Feb 07, 2020 0.0450 0.0450 0.0400 0.0450 231,767 +0.00(+0.00%)
Feb 06, 2020 0.0400 0.0450 0.0350 0.0450 2,269,191 +0.00(+12.50%)
Feb 05, 2020 0.0400 0.0400 0.0400 0.0400 45,000 +0.00(+0.00%)
Feb 04, 2020 0.0400 0.0400 0.0400 0.0400 115,700 -0.00(-11.11%)
Feb 03, 2020 0.0400 0.0450 0.0400 0.0450 58,050 +0.00(+12.50%)
Jan 31, 2020 0.0400 0.0450 0.0350 0.0400 223,500 +0.00(+0.00%)
Jan 30, 2020 0.0400 0.0450 0.0400 0.0400 124,285 -0.00(-11.11%)
Jan 29, 2020 0.0350 0.0450 0.0350 0.0450 721,500 +0.00(+12.50%)
Jan 28, 2020 0.0350 0.0400 0.0350 0.0400 83,759 +0.00(+0.00%)
Jan 27, 2020 0.0400 0.0400 0.0350 0.0400 24,740 +0.00(+0.00%)
Jan 24, 2020 0.0350 0.0400 0.0350 0.0400 47,859 +0.00(+0.00%)
Jan 23, 2020 0.0350 0.0400 0.0350 0.0400 67,252 +0.00(+0.00%)
Jan 22, 2020 0.0350 0.0450 0.0350 0.0400 804,763 +0.00(+0.00%)
Jan 21, 2020 0.0400 0.0400 0.0350 0.0400 111,922 +0.00(+0.00%)
Jan 20, 2020 0.0400 0.0400 0.0400 0.0400 216,574 +0.00(+0.00%)
Jan 17, 2020 0.0400 0.0400 0.0400 0.0400 1,113,600 +0.00(+0.00%)
Jan 16, 2020 0.0400 0.0400 0.0350 0.0400 460,500 +0.00(+0.00%)
Jan 15, 2020 0.0400 0.0450 0.0400 0.0400 1,071,675 -0.00(-11.11%)
Jan 14, 2020 0.0450 0.0450 0.0400 0.0450 42,000 +0.00(+0.00%)
Jan 13, 2020 0.0400 0.0450 0.0400 0.0450 42,400 +0.00(+0.00%)
Jan 10, 2020 0.0450 0.0450 0.0400 0.0450 148,600 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0450 0.0400 0.0450 74,200 +0.00(+0.00%)
Jan 08, 2020 0.0450 0.0500 0.0400 0.0450 412,799 -0.01(-10.00%)
Jan 07, 2020 0.0450 0.0500 0.0450 0.0500 91,260 +0.00(+0.00%)
Jan 06, 2020 0.0450 0.0500 0.0450 0.0500 356,791 +0.01(+11.11%)
Jan 03, 2020 0.0450 0.0450 0.0450 0.0450 86,890 -0.01(-10.00%)
Jan 02, 2020 0.0450 0.0500 0.0450 0.0500 34,398 +0.00(+0.00%)
Dec 31, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 30, 2019 0.0450 0.0500 0.0450 0.0500 988,607 +0.01(+11.11%)
Dec 27, 2019 0.0400 0.0450 0.0400 0.0450 60,470 +0.00(+12.50%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0500 0.0400 0.0400 149,800 -0.00(-11.11%)
Dec 20, 2019 0.0400 0.0450 0.0400 0.0450 36,885 +0.00(+0.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 144,000 -0.01(-10.00%)
Dec 18, 2019 0.0400 0.0500 0.0400 0.0500 519,295 +0.01(+25.00%)
Dec 17, 2019 0.0400 0.0450 0.0400 0.0400 117,700 -0.00(-11.11%)
Dec 16, 2019 0.0450 0.0450 0.0400 0.0450 134,800 +0.00(+0.00%)
Dec 13, 2019 0.0450 0.0450 0.0400 0.0450 199,050 +0.00(+0.00%)
Dec 12, 2019 0.0450 0.0450 0.0400 0.0450 212,100 +0.00(+0.00%)
Dec 11, 2019 0.0450 0.0450 0.0400 0.0450 250,805 +0.00(+0.00%)
Dec 10, 2019 0.0350 0.0450 0.0350 0.0450 70,195 +0.00(+12.50%)
Dec 09, 2019 0.0350 0.0450 0.0350 0.0400 543,800 +0.00(+0.00%)
Dec 06, 2019 0.0450 0.0450 0.0350 0.0400 243,500 -0.00(-11.11%)
Dec 05, 2019 0.0400 0.0450 0.0350 0.0450 476,000 +0.00(+12.50%)
Dec 04, 2019 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+0.00%)
Dec 03, 2019 0.0400 0.0450 0.0350 0.0400 453,370 +0.00(+0.00%)
Dec 02, 2019 0.0400 0.0400 0.0400 0.0400 169,345 -0.00(-11.11%)
Nov 29, 2019 0.0450 0.0450 0.0400 0.0450 120,128 +0.00(+0.00%)
Nov 28, 2019 0.0450 0.0450 0.0400 0.0450 756,700 +0.00(+12.50%)
Nov 27, 2019 0.0400 0.0450 0.0400 0.0400 111,970 +0.00(+0.00%)
Nov 26, 2019 0.0400 0.0450 0.0400 0.0400 401,350 +0.00(+0.00%)
Nov 25, 2019 0.0400 0.0400 0.0400 0.0400 73,000 +0.00(+0.00%)
Nov 22, 2019 0.0400 0.0400 0.0400 0.0400 15,200 -0.00(-11.11%)
Nov 21, 2019 0.0450 0.0450 0.0400 0.0450 1,073,800 +0.00(+0.00%)
Nov 20, 2019 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+0.00%)
Nov 19, 2019 0.0450 0.0450 0.0450 0.0450 67,545 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0500 0.0450 0.0450 216,400 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0500 0.0400 0.0450 551,930 -0.01(-10.00%)
Nov 14, 2019 0.0400 0.0500 0.0400 0.0500 290,000 +0.01(+11.11%)
Nov 13, 2019 0.0450 0.0500 0.0450 0.0450 223,560 +0.00(+0.00%)
Nov 12, 2019 0.0400 0.0550 0.0400 0.0450 1,935,106 +0.00(+0.00%)
Nov 11, 2019 0.0450 0.0450 0.0400 0.0450 218,825 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0450 0.0450 17,000 -0.01(-10.00%)
Nov 07, 2019 0.0450 0.0500 0.0450 0.0500 498,300 -0.00(-9.09%)
Nov 06, 2019 0.0550 0.0550 0.0500 0.0550 19,000 +0.00(+10.00%)
Nov 05, 2019 0.0500 0.0550 0.0450 0.0500 273,400 +0.00(+0.00%)
Nov 04, 2019 0.0500 0.0550 0.0450 0.0500 373,876 -0.00(-9.09%)
Nov 01, 2019 0.0500 0.0550 0.0500 0.0550 267,434 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0550 0.0450 0.0550 1,277,530 +0.00(+10.00%)
Oct 30, 2019 0.0450 0.0500 0.0450 0.0500 35,000 +0.00(+0.00%)
Oct 29, 2019 0.0450 0.0500 0.0450 0.0500 228,498 +0.01(+11.11%)
Oct 28, 2019 0.0550 0.0550 0.0450 0.0450 260,783 -0.01(-18.18%)
Oct 25, 2019 0.0500 0.0550 0.0450 0.0550 1,693,990 -0.00(-8.33%)
Oct 24, 2019 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0550 0.0600 404,007 -0.01(-7.69%)
Oct 22, 2019 0.0600 0.0650 0.0600 0.0650 35,436 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0650 0.0600 0.0650 40,000 +0.01(+8.33%)
Oct 18, 2019 0.0650 0.0650 0.0600 0.0600 293,900 -0.01(-7.69%)
Oct 17, 2019 0.0650 0.0650 0.0600 0.0650 187,833 +0.00(+0.00%)
Oct 16, 2019 0.0600 0.0650 0.0600 0.0650 62,178 +0.00(+0.00%)
Oct 15, 2019 0.0650 0.0650 0.0600 0.0650 309,384 +0.00(+0.00%)
Oct 11, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 10, 2019 0.0600 0.0750 0.0600 0.0700 507,840 +0.01(+7.69%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0650 23,928 +0.00(+0.00%)
Oct 08, 2019 0.0650 0.0650 0.0650 0.0650 184,896 +0.00(+0.00%)
Oct 07, 2019 0.0700 0.0700 0.0650 0.0650 35,400 -0.01(-7.14%)
Oct 04, 2019 0.0650 0.0700 0.0650 0.0700 193,100 +0.01(+7.69%)
Oct 03, 2019 0.0600 0.0650 0.0600 0.0650 151,900 +0.00(+0.00%)
Oct 02, 2019 0.0700 0.0700 0.0600 0.0650 691,287 +0.00(+0.00%)
Oct 01, 2019 0.0700 0.0700 0.0650 0.0650 89,799 -0.01(-7.14%)
Sep 30, 2019 0.0750 0.0750 0.0650 0.0700 110,300 +0.00(+0.00%)
Sep 27, 2019 0.0750 0.0750 0.0700 0.0700 175,478 -0.00(-6.67%)
Sep 26, 2019 0.0750 0.0750 0.0700 0.0750 120,430 +0.00(+7.14%)
Sep 25, 2019 0.0750 0.0750 0.0700 0.0700 196,448 -0.00(-6.67%)
Sep 24, 2019 0.0800 0.0800 0.0750 0.0750 385,400 -0.01(-6.25%)
Sep 23, 2019 0.0750 0.0800 0.0750 0.0800 33,130 -0.01(-5.88%)
Sep 20, 2019 0.0800 0.0850 0.0750 0.0850 477,856 +0.01(+6.25%)
Sep 19, 2019 0.0750 0.0850 0.0750 0.0800 678,595 +0.01(+6.67%)
Sep 18, 2019 0.0650 0.0800 0.0650 0.0750 2,608,261 +0.01(+15.38%)
Sep 17, 2019 0.0650 0.0650 0.0600 0.0650 220,021 -0.01(-7.14%)
Sep 16, 2019 0.0650 0.0700 0.0650 0.0700 209,567 +0.00(+0.00%)
Sep 13, 2019 0.0700 0.0700 0.0650 0.0700 706,445 +0.01(+7.69%)
Sep 12, 2019 0.0650 0.0650 0.0600 0.0650 294,766 -0.01(-7.14%)
Sep 11, 2019 0.0650 0.0700 0.0650 0.0700 162,730 +0.00(+0.00%)
Sep 10, 2019 0.0700 0.0700 0.0650 0.0700 53,000 +0.00(+0.00%)
Sep 09, 2019 0.0650 0.0700 0.0650 0.0700 485,127 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0650 0.0700 72,500 +0.00(+0.00%)
Sep 05, 2019 0.0650 0.0700 0.0650 0.0700 28,005 +0.00(+0.00%)
Sep 04, 2019 0.0700 0.0700 0.0650 0.0700 20,999 +0.00(+0.00%)
Sep 03, 2019 0.0700 0.0700 0.0650 0.0700 104,020 +0.00(+0.00%)
Aug 30, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0750 0.0750 0.0650 0.0700 262,132 +0.00(+0.00%)
Aug 28, 2019 0.0700 0.0750 0.0700 0.0700 245,020 +0.00(+0.00%)
Aug 27, 2019 0.0800 0.0800 0.0700 0.0700 112,764 -0.00(-6.67%)
Aug 26, 2019 0.0700 0.0800 0.0700 0.0750 889,216 +0.00(+0.00%)
Aug 23, 2019 0.0750 0.0800 0.0700 0.0750 225,809 +0.00(+0.00%)
Aug 22, 2019 0.0800 0.0850 0.0700 0.0750 329,812 -0.01(-6.25%)
Aug 21, 2019 0.0750 0.0800 0.0750 0.0800 81,910 +0.00(+0.00%)
Aug 20, 2019 0.0850 0.0850 0.0750 0.0800 115,566 -0.01(-5.88%)
Aug 19, 2019 0.0750 0.0900 0.0750 0.0850 1,034,254 +0.01(+21.43%)
Aug 16, 2019 0.0750 0.0750 0.0700 0.0700 206,500 -0.01(-12.50%)
Aug 15, 2019 0.0700 0.0800 0.0700 0.0800 629,240 +0.01(+6.67%)
Aug 14, 2019 0.0850 0.0850 0.0750 0.0750 298,525 -0.01(-6.25%)
Aug 13, 2019 0.0850 0.0850 0.0800 0.0800 648,704 +0.00(+0.00%)
Aug 12, 2019 0.0850 0.0900 0.0800 0.0800 289,839 -0.01(-5.88%)
Aug 09, 2019 0.0900 0.0900 0.0800 0.0850 306,000 +0.00(+0.00%)
Aug 08, 2019 0.0850 0.0900 0.0800 0.0850 881,000 +0.00(+0.00%)
Aug 07, 2019 0.0900 0.0900 0.0800 0.0850 172,500 -0.01(-15.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.