Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2007 0.1400 0.1400 0.1400 0.1400 7,000 -0.00(-3.45%)
Apr 27, 2007 0.1450 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Apr 26, 2007 0.1450 0.1450 0.1450 0.1450 20,000 -0.01(-3.33%)
Apr 25, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 24, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 23, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 20, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 19, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Apr 18, 2007 0.1500 0.1650 0.1500 0.1500 100,000 +0.01(+3.45%)
Apr 17, 2007 0.1650 0.1650 0.1450 0.1450 105,000 -0.02(-9.38%)
Apr 16, 2007 0.1700 0.1800 0.1600 0.1600 80,000 +0.01(+6.67%)
Apr 13, 2007 0.1800 0.1800 0.1500 0.1500 75,900 -0.02(-14.29%)
Apr 12, 2007 0.1600 0.1800 0.1600 0.1750 248,000 +0.02(+12.90%)
Apr 11, 2007 0.1700 0.1700 0.1550 0.1550 58,000 -0.02(-8.82%)
Apr 10, 2007 0.1500 0.1700 0.1500 0.1700 108,000 +0.03(+21.43%)
Apr 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Apr 05, 2007 0.1400 0.1400 0.1400 0.1400 200 +0.00(+0.00%)
Apr 04, 2007 0.1400 0.1400 0.1400 0.1400 25,000 +0.00(+0.00%)
Apr 03, 2007 0.1250 0.1400 0.1200 0.1400 47,490 +0.01(+7.69%)
Apr 02, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 30, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 29, 2007 0.1300 0.1300 0.1300 0.1300 400 +0.00(+0.00%)
Mar 28, 2007 0.1300 0.1300 0.1300 0.1300 24,000 +0.01(+8.33%)
Mar 27, 2007 0.1250 0.1250 0.1200 0.1200 35,000 -0.01(-7.69%)
Mar 26, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 23, 2007 0.1300 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Mar 22, 2007 0.1300 0.1300 0.1300 0.1300 1,300 +0.00(+0.00%)
Mar 21, 2007 0.1400 0.1400 0.1300 0.1300 11,007 -0.01(-7.14%)
Mar 20, 2007 0.1400 0.1400 0.1400 0.1400 131,500 +0.00(+0.00%)
Mar 19, 2007 0.1350 0.1400 0.1350 0.1400 25,000 +0.00(+0.00%)
Mar 16, 2007 0.1500 0.1500 0.1400 0.1400 20,000 +0.00(+0.00%)
Mar 15, 2007 0.1400 0.1400 0.1400 0.1400 20,000 -0.02(-15.15%)
Mar 14, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2007 0.1650 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 12, 2007 0.1650 0.1650 0.1650 0.1650 30,000 +0.02(+10.00%)
Mar 09, 2007 0.1500 0.1500 0.1500 0.1500 30,000 -0.01(-6.25%)
Mar 08, 2007 0.1500 0.1600 0.1500 0.1600 35,100 +0.01(+6.67%)
Mar 07, 2007 0.1500 0.1500 0.1500 0.1500 15,000 -0.01(-6.25%)
Mar 06, 2007 0.1650 0.1650 0.1600 0.1600 129,000 -0.01(-3.03%)
Mar 05, 2007 0.1700 0.1700 0.1600 0.1650 292,000 +0.01(+3.13%)
Mar 02, 2007 0.1450 0.1600 0.1450 0.1600 180,000 +0.02(+14.29%)
Mar 01, 2007 0.1400 0.1400 0.1400 0.1400 1,500 +0.00(+0.00%)
Feb 28, 2007 0.1400 0.1400 0.1200 0.1400 92,000 +0.00(+0.00%)
Feb 27, 2007 0.1400 0.1600 0.1400 0.1400 116,600 +0.00(+0.00%)
Feb 26, 2007 0.1300 0.1400 0.1300 0.1400 110,900 +0.01(+7.69%)
Feb 23, 2007 0.1200 0.1300 0.1200 0.1300 25,200 +0.01(+8.33%)
Feb 22, 2007 0.1200 0.1200 0.1200 0.1200 15,000 +0.01(+9.09%)
Feb 21, 2007 0.1300 0.1300 0.1100 0.1100 50,000 -0.02(-15.38%)
Feb 20, 2007 0.1300 0.1300 0.1300 0.1300 20,000 -0.01(-7.14%)
Feb 16, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 15, 2007 0.1400 0.1400 0.1400 0.1400 31,500 +0.00(+0.00%)
Feb 14, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 13, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 12, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 09, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Feb 08, 2007 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Feb 07, 2007 0.1600 0.1600 0.1500 0.1500 4,500 -0.01(-6.25%)
Feb 06, 2007 0.1600 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 05, 2007 0.1400 0.1600 0.1300 0.1600 32,000 +0.02(+10.34%)
Feb 02, 2007 0.1600 0.1600 0.1450 0.1450 43,000 -0.01(-3.33%)
Feb 01, 2007 0.1500 0.1600 0.1500 0.1500 14,000 -0.01(-6.25%)
Jan 31, 2007 0.1600 0.1600 0.1500 0.1600 77,350 +0.01(+6.67%)
Jan 30, 2007 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jan 29, 2007 0.1600 0.1750 0.1500 0.1600 172,400 -0.01(-3.03%)
Jan 26, 2007 0.1650 0.1800 0.1600 0.1650 89,700 +0.00(+0.00%)
Jan 25, 2007 0.1650 0.1650 0.1650 0.1650 20,340 +0.00(+0.00%)
Jan 24, 2007 0.1500 0.1650 0.1500 0.1650 68,000 +0.00(+0.00%)
Jan 23, 2007 0.1400 0.1700 0.1300 0.1650 469,000 +0.02(+17.86%)
Jan 22, 2007 0.1200 0.1800 0.1200 0.1400 143,070 +0.05(+55.56%)
Jan 19, 2007 0.0900 0.0900 0.0900 0.0900 470 -0.03(-25.00%)
Jan 18, 2007 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+0.00%)
Jan 17, 2007 0.1200 0.1200 0.1200 0.1200 22,000 -0.02(-14.29%)
Jan 16, 2007 0.1400 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Jan 12, 2007 0.1400 0.1400 0.1400 0.1400 88,500 +0.00(+0.00%)
Jan 11, 2007 0.1400 0.1450 0.1400 0.1400 35,000 +0.02(+16.67%)
Jan 10, 2007 0.1250 0.1250 0.1200 0.1200 50,000 -0.05(-31.43%)
Jan 09, 2007 0.1750 0.1750 0.1750 0.1750 6,000 +0.01(+6.06%)
Jan 08, 2007 0.1450 0.1650 0.1450 0.1650 168,000 +0.02(+13.79%)
Jan 05, 2007 0.1450 0.1450 0.1450 0.1450 14,000 -0.02(-9.38%)
Jan 04, 2007 0.1450 0.1650 0.1450 0.1600 96,005 +0.02(+10.34%)
Jan 03, 2007 0.1400 0.1500 0.1400 0.1450 232,600 +0.02(+16.00%)
Dec 29, 2006 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Dec 28, 2006 0.0900 0.1400 0.0900 0.1250 25,000 +0.01(+4.17%)
Dec 27, 2006 0.0800 0.1200 0.0800 0.1200 11,000 +0.01(+14.29%)
Dec 26, 2006 0.0750 0.1050 0.0700 0.1050 423,518 +0.00(+0.00%)
Dec 22, 2006 0.0750 0.1050 0.0700 0.1050 423,518 +0.03(+40.00%)
Dec 21, 2006 0.0750 0.0800 0.0700 0.0750 340,000 +0.00(+7.14%)
Dec 20, 2006 0.0700 0.0750 0.0700 0.0700 98,500 -0.01(-17.65%)
Dec 19, 2006 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Dec 18, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 15, 2006 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+21.43%)
Dec 14, 2006 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Dec 13, 2006 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Dec 12, 2006 0.0750 0.0750 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 11, 2006 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 08, 2006 0.0700 0.0700 0.0700 0.0700 29,000 -0.01(-17.65%)
Dec 07, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 06, 2006 0.0650 0.0850 0.0650 0.0850 6,000 +0.01(+21.43%)
Dec 05, 2006 0.0750 0.0750 0.0700 0.0700 109,000 -0.00(-6.67%)
Dec 04, 2006 0.0750 0.0750 0.0750 0.0750 8,000 +0.00(+0.00%)
Dec 01, 2006 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 30, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 29, 2006 0.0750 0.0750 0.0750 0.0750 56,000 -0.01(-11.76%)
Nov 28, 2006 0.0850 0.0850 0.0850 0.0850 12,000 +0.00(+0.00%)
Nov 27, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 24, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 22, 2006 0.0850 0.0850 0.0850 0.0850 10,000 +0.03(+54.55%)
Nov 21, 2006 0.0550 0.0550 0.0550 0.0550 100 -0.02(-26.67%)
Nov 20, 2006 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 17, 2006 0.0850 0.0850 0.0750 0.0750 18,500 +0.00(+0.00%)
Nov 16, 2006 0.0750 0.0750 0.0750 0.0750 2,000 +0.00(+0.00%)
Nov 15, 2006 0.0750 0.0750 0.0750 0.0750 4,000 -0.01(-11.76%)
Nov 14, 2006 0.0850 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Nov 13, 2006 0.0850 0.0850 0.0850 0.0850 20,000 +0.01(+13.33%)
Nov 10, 2006 0.0800 0.0800 0.0750 0.0750 50,000 -0.01(-16.67%)
Nov 09, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 08, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 07, 2006 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.