Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4250 -0.0200 (-4.49%)
Streaming Delayed Price Updated: 2:57 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 0.0900 0.0900 0.0800 0.0800 30,500 +0.00(+0.00%)
Apr 28, 2011 0.0900 0.0900 0.0800 0.0800 70,000 +0.00(+0.00%)
Apr 27, 2011 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Apr 26, 2011 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Apr 25, 2011 0.0800 0.0900 0.0800 0.0900 39,700 +0.00(+0.00%)
Apr 21, 2011 0.0850 0.0900 0.0850 0.0900 44,161 +0.01(+12.50%)
Apr 20, 2011 0.0800 0.0800 0.0800 0.0800 98,000 -0.01(-11.11%)
Apr 19, 2011 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+0.00%)
Apr 18, 2011 0.0850 0.0900 0.0850 0.0900 83,060 +0.00(+5.88%)
Apr 15, 2011 0.0900 0.0900 0.0850 0.0850 10,000 -0.01(-10.53%)
Apr 14, 2011 0.0950 0.0950 0.0950 0.0950 19,500 +0.00(+0.00%)
Apr 13, 2011 0.0900 0.0950 0.0900 0.0950 27,000 -0.01(-5.00%)
Apr 12, 2011 0.0900 0.1000 0.0900 0.1000 42,550 +0.00(+0.00%)
Apr 11, 2011 0.1000 0.1000 0.1000 0.1000 14,500 +0.00(+0.00%)
Apr 08, 2011 0.0950 0.1000 0.0900 0.1000 121,050 +0.01(+5.26%)
Apr 07, 2011 0.1050 0.1050 0.0950 0.0950 173,500 -0.01(-5.00%)
Apr 06, 2011 0.1200 0.1250 0.1000 0.1000 1,711,220 +0.00(+0.00%)
Apr 05, 2011 0.1000 0.1000 0.1000 0.1000 71,000 +0.01(+11.11%)
Apr 04, 2011 0.0950 0.0950 0.0900 0.0900 30,000 +0.00(+0.00%)
Apr 01, 2011 0.0950 0.0950 0.0850 0.0900 190,560 +0.00(+0.00%)
Mar 31, 2011 0.0950 0.0950 0.0900 0.0900 82,000 -0.01(-5.26%)
Mar 30, 2011 0.1000 0.0950 0.0950 0.0950 334,500 +0.00(+0.00%)
Mar 29, 2011 0.0950 0.0950 0.0900 0.0950 42,350 +0.00(+0.00%)
Mar 28, 2011 0.0900 0.0950 0.0900 0.0950 94,500 +0.01(+5.56%)
Mar 25, 2011 0.0850 0.0900 0.0850 0.0900 701,500 +0.00(+5.88%)
Mar 24, 2011 0.0800 0.0850 0.0800 0.0850 245,000 +0.00(+0.00%)
Mar 23, 2011 0.0900 0.0900 0.0850 0.0850 25,000 +0.00(+0.00%)
Mar 22, 2011 0.0900 0.0900 0.0850 0.0850 47,400 -0.00(-5.56%)
Mar 21, 2011 0.0850 0.0950 0.0850 0.0900 1,071,010 +0.01(+12.50%)
Mar 18, 2011 0.0800 0.0800 0.0750 0.0800 147,125 +0.00(+0.00%)
Mar 17, 2011 0.0750 0.0800 0.0750 0.0800 33,069 +0.01(+14.29%)
Mar 16, 2011 0.0750 0.0750 0.0700 0.0700 50,000 -0.01(-12.50%)
Mar 15, 2011 0.0750 0.0800 0.0750 0.0800 274,775 -0.01(-5.88%)
Mar 14, 2011 0.0800 0.0850 0.0800 0.0850 16,000 +0.00(+0.00%)
Mar 11, 2011 0.0800 0.0850 0.0800 0.0850 100,175 +0.01(+6.25%)
Mar 10, 2011 0.0800 0.0850 0.0800 0.0800 101,131 +0.00(+0.00%)
Mar 09, 2011 0.0850 0.0850 0.0750 0.0800 115,500 -0.01(-5.88%)
Mar 08, 2011 0.0850 0.0850 0.0750 0.0850 559,750 +0.00(+0.00%)
Mar 07, 2011 0.0750 0.0850 0.0750 0.0850 290,000 +0.01(+13.33%)
Mar 04, 2011 0.0750 0.0800 0.0750 0.0750 147,950 -0.01(-6.25%)
Mar 03, 2011 0.0800 0.0850 0.0750 0.0800 162,500 -0.01(-5.88%)
Mar 02, 2011 0.0800 0.0850 0.0800 0.0850 132,000 +0.01(+6.25%)
Mar 01, 2011 0.0800 0.0850 0.0800 0.0800 100,000 +0.00(+0.00%)
Feb 28, 2011 0.0850 0.0850 0.0800 0.0800 70,000 -0.01(-5.88%)
Feb 25, 2011 0.0850 0.0850 0.0850 0.0850 14,400 +0.01(+6.25%)
Feb 24, 2011 0.0850 0.0900 0.0800 0.0800 175,500 -0.01(-11.11%)
Feb 23, 2011 0.0850 0.0900 0.0800 0.0900 171,500 +0.01(+12.50%)
Feb 22, 2011 0.0850 0.0900 0.0800 0.0800 198,850 -0.01(-5.88%)
Feb 18, 2011 0.0850 0.0900 0.0800 0.0850 214,500 +0.00(+0.00%)
Feb 17, 2011 0.0850 0.0850 0.0700 0.0850 649,200 +0.00(+0.00%)
Feb 16, 2011 0.0850 0.0850 0.0850 0.0850 7,500 +0.00(+0.00%)
Feb 15, 2011 0.0900 0.0900 0.0850 0.0850 45,000 +0.00(+0.00%)
Feb 14, 2011 0.0900 0.0900 0.0850 0.0850 137,000 +0.00(+0.00%)
Feb 11, 2011 0.0900 0.0900 0.0850 0.0850 116,500 +0.00(+0.00%)
Feb 10, 2011 0.0800 0.0850 0.0800 0.0850 190,500 +0.01(+6.25%)
Feb 09, 2011 0.0800 0.0800 0.0800 0.0800 33,000 +0.00(+0.00%)
Feb 08, 2011 0.0850 0.0850 0.0800 0.0800 233,700 +0.00(+0.00%)
Feb 07, 2011 0.0900 0.0900 0.0800 0.0800 187,474 -0.01(-11.11%)
Feb 04, 2011 0.0750 0.0900 0.0700 0.0900 451,850 +0.01(+20.00%)
Feb 03, 2011 0.0700 0.0750 0.0700 0.0750 362,800 +0.00(+7.14%)
Feb 02, 2011 0.0850 0.0850 0.0650 0.0700 946,250 -0.01(-12.50%)
Feb 01, 2011 0.0900 0.0900 0.0800 0.0800 26,500 +0.00(+0.00%)
Jan 31, 2011 0.0900 0.0900 0.0700 0.0800 1,177,100 -0.01(-15.79%)
Jan 28, 2011 0.0900 0.0950 0.0900 0.0950 119,000 +0.01(+5.56%)
Jan 27, 2011 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Jan 26, 2011 0.0900 0.0950 0.0900 0.0950 63,000 +0.01(+5.56%)
Jan 25, 2011 0.0950 0.0950 0.0900 0.0900 196,579 -0.01(-5.26%)
Jan 24, 2011 0.0950 0.1050 0.0950 0.0950 193,300 +0.00(+0.00%)
Jan 21, 2011 0.1000 0.1000 0.0950 0.0950 8,000 -0.01(-5.00%)
Jan 20, 2011 0.1050 0.1050 0.0950 0.1000 256,500 -0.00(-4.76%)
Jan 19, 2011 0.1050 0.1050 0.1000 0.1050 12,000 +0.00(+5.00%)
Jan 18, 2011 0.1050 0.1050 0.1000 0.1000 72,500 +0.01(+5.26%)
Jan 17, 2011 0.1050 0.1050 0.0950 0.0950 100,000 -0.01(-9.52%)
Jan 14, 2011 0.1050 0.1050 0.1050 0.1050 55,000 -0.01(-4.55%)
Jan 13, 2011 0.1000 0.1100 0.1000 0.1100 31,000 +0.01(+4.76%)
Jan 12, 2011 0.1100 0.1100 0.1000 0.1050 124,995 +0.00(+0.00%)
Jan 11, 2011 0.1050 0.1050 0.1050 0.1050 32,000 +0.00(+0.00%)
Jan 10, 2011 0.1100 0.1100 0.1000 0.1050 119,500 -0.01(-4.55%)
Jan 07, 2011 0.1200 0.1200 0.1100 0.1100 101,352 +0.00(+0.00%)
Jan 06, 2011 0.1050 0.1200 0.1050 0.1100 96,545 +0.00(+0.00%)
Jan 05, 2011 0.1100 0.1100 0.1100 0.1100 11,700 +0.00(+0.00%)
Jan 04, 2011 0.1100 0.1200 0.1100 0.1100 257,195 +0.01(+10.00%)
Dec 31, 2010 0.1100 0.1100 0.1000 0.1000 69,500 -0.01(-9.09%)
Dec 30, 2010 0.0950 0.1100 0.0950 0.1100 36,980 +0.00(+0.00%)
Dec 29, 2010 0.0950 0.1100 0.0950 0.1100 72,000 +0.01(+4.76%)
Dec 24, 2010 0.1000 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Dec 23, 2010 0.1000 0.1000 0.0900 0.1000 168,500 +0.01(+5.26%)
Dec 22, 2010 0.1000 0.1050 0.0950 0.0950 156,300 +0.00(+0.00%)
Dec 21, 2010 0.1000 0.1000 0.0950 0.0950 80,000 +0.00(+0.00%)
Dec 20, 2010 0.0950 0.1000 0.0900 0.0950 375,400 +0.00(+0.00%)
Dec 17, 2010 0.0950 0.1000 0.0950 0.0950 25,000 -0.01(-5.00%)
Dec 16, 2010 0.0950 0.1000 0.0950 0.1000 72,320 +0.01(+5.26%)
Dec 15, 2010 0.0950 0.1000 0.0900 0.0950 94,500 +0.01(+5.56%)
Dec 14, 2010 0.1050 0.1050 0.0900 0.0900 358,500 -0.01(-10.00%)
Dec 13, 2010 0.1100 0.1100 0.1000 0.1000 267,500 -0.00(-4.76%)
Dec 10, 2010 0.1100 0.1150 0.1000 0.1050 411,000 +0.01(+10.53%)
Dec 09, 2010 0.1050 0.1100 0.0950 0.0950 341,673 -0.01(-9.52%)
Dec 08, 2010 0.1150 0.1150 0.1050 0.1050 514,500 -0.01(-8.70%)
Dec 07, 2010 0.1200 0.1200 0.1100 0.1150 248,400 -0.00(-4.17%)
Dec 06, 2010 0.1150 0.1250 0.1150 0.1200 804,152 +0.00(+4.35%)
Dec 03, 2010 0.1150 0.1150 0.1100 0.1150 157,273 +0.01(+4.55%)
Dec 02, 2010 0.1050 0.1100 0.1050 0.1100 32,000 +0.01(+4.76%)
Dec 01, 2010 0.1050 0.1150 0.1050 0.1050 62,500 +0.00(+0.00%)
Nov 30, 2010 0.1100 0.1100 0.1050 0.1050 190,700 -0.01(-4.55%)
Nov 29, 2010 0.1100 0.1350 0.1100 0.1100 175,000 +0.01(+4.76%)
Nov 26, 2010 0.1050 0.1050 0.1000 0.1050 59,000 -0.01(-4.55%)
Nov 25, 2010 0.1000 0.1100 0.1000 0.1100 177,571 +0.01(+10.00%)
Nov 24, 2010 0.0900 0.1050 0.0900 0.1000 230,500 +0.01(+5.26%)
Nov 23, 2010 0.1050 0.1050 0.0950 0.0950 236,800 -0.01(-9.52%)
Nov 22, 2010 0.1100 0.1150 0.1050 0.1050 95,000 -0.01(-4.55%)
Nov 19, 2010 0.1100 0.1100 0.1050 0.1100 81,500 +0.01(+4.76%)
Nov 18, 2010 0.1050 0.1050 0.1000 0.1050 58,000 +0.00(+5.00%)
Nov 17, 2010 0.1100 0.1100 0.0950 0.1000 912,155 -0.01(-13.04%)
Nov 16, 2010 0.1050 0.1150 0.1050 0.1150 373,571 +0.01(+4.55%)
Nov 15, 2010 0.1100 0.1100 0.1100 0.1100 20,000 +0.01(+4.76%)
Nov 12, 2010 0.1100 0.1100 0.1000 0.1050 270,000 -0.01(-4.55%)
Nov 11, 2010 0.1150 0.1150 0.1100 0.1100 69,773 -0.01(-4.35%)
Nov 10, 2010 0.1150 0.1150 0.1150 0.1150 130,000 +0.00(+0.00%)
Nov 09, 2010 0.1250 0.1250 0.1150 0.1150 691,500 -0.01(-11.54%)
Nov 08, 2010 0.1100 0.1300 0.1100 0.1300 1,111,347 +0.01(+8.33%)
Nov 05, 2010 0.1250 0.1250 0.1100 0.1200 453,500 -0.01(-4.00%)
Nov 04, 2010 0.1250 0.1250 0.1200 0.1250 392,900 +0.01(+4.17%)
Nov 03, 2010 0.1250 0.1300 0.1200 0.1200 111,400 -0.01(-4.00%)
Nov 02, 2010 0.1250 0.1300 0.1250 0.1250 645,816 +0.00(+0.00%)
Nov 01, 2010 0.1200 0.1350 0.1200 0.1250 573,350 +0.00(+0.00%)
Oct 29, 2010 0.1200 0.1250 0.1150 0.1250 399,500 +0.01(+4.17%)
Oct 28, 2010 0.1250 0.1250 0.1200 0.1200 314,800 -0.01(-4.00%)
Oct 27, 2010 0.1200 0.1250 0.1150 0.1250 225,430 +0.01(+4.17%)
Oct 25, 2010 0.1200 0.1250 0.1150 0.1200 275,800 +0.00(+0.00%)
Oct 22, 2010 0.1300 0.1350 0.1200 0.1200 627,900 -0.01(-7.69%)
Oct 21, 2010 0.1150 0.1300 0.1150 0.1300 261,100 +0.01(+13.04%)
Oct 20, 2010 0.1150 0.1200 0.1150 0.1150 79,470 +0.01(+4.55%)
Oct 19, 2010 0.1150 0.1200 0.1100 0.1100 547,815 -0.01(-8.33%)
Oct 18, 2010 0.1250 0.1250 0.1150 0.1200 432,829 -0.01(-7.69%)
Oct 15, 2010 0.1300 0.1400 0.1250 0.1300 412,829 -0.01(-3.70%)
Oct 14, 2010 0.1450 0.1450 0.1300 0.1350 917,509 -0.01(-6.90%)
Oct 13, 2010 0.1350 0.1500 0.1350 0.1450 1,469,800 +0.01(+7.41%)
Oct 12, 2010 0.1300 0.1350 0.1250 0.1350 330,473 +0.01(+3.85%)
Oct 08, 2010 0.1200 0.1300 0.1150 0.1300 529,900 +0.01(+8.33%)
Oct 07, 2010 0.1250 0.1250 0.1150 0.1200 494,728 +0.00(+0.00%)
Oct 06, 2010 0.1150 0.1350 0.1150 0.1200 1,017,650 +0.00(+4.35%)
Oct 05, 2010 0.1150 0.1200 0.1100 0.1150 555,100 +0.00(+0.00%)
Oct 04, 2010 0.1200 0.1200 0.1050 0.1150 493,500 +0.00(+0.00%)
Oct 01, 2010 0.1050 0.1150 0.1050 0.1150 424,238 +0.01(+15.00%)
Sep 30, 2010 0.1100 0.1150 0.1000 0.1000 1,217,499 -0.01(-13.04%)
Sep 29, 2010 0.1250 0.1350 0.1100 0.1150 3,848,772 -0.00(-4.17%)
Sep 28, 2010 0.0900 0.1200 0.0900 0.1200 5,640,700 +0.03(+41.18%)
Sep 27, 2010 0.0850 0.0850 0.0850 0.0850 529,811 +0.00(+0.00%)
Sep 24, 2010 0.0800 0.0900 0.0800 0.0850 285,421 +0.01(+6.25%)
Sep 23, 2010 0.0750 0.0850 0.0750 0.0800 661,250 +0.00(+0.00%)
Sep 22, 2010 0.0800 0.0800 0.0750 0.0800 370,000 +0.00(+0.00%)
Sep 21, 2010 0.0700 0.0800 0.0700 0.0800 747,400 +0.01(+14.29%)
Sep 20, 2010 0.0650 0.0700 0.0650 0.0700 401,000 +0.01(+16.67%)
Sep 17, 2010 0.0650 0.0650 0.0600 0.0600 509,154 -0.01(-14.29%)
Sep 15, 2010 0.0650 0.0700 0.0650 0.0700 11,500 +0.01(+7.69%)
Sep 14, 2010 0.0700 0.0700 0.0650 0.0650 40,000 -0.01(-7.14%)
Sep 13, 2010 0.0650 0.0700 0.0650 0.0700 130,000 +0.01(+7.69%)
Sep 10, 2010 0.0700 0.0700 0.0650 0.0650 23,200 +0.00(+0.00%)
Sep 09, 2010 0.0650 0.0700 0.0650 0.0650 178,400 -0.01(-7.14%)
Sep 08, 2010 0.0700 0.0750 0.0700 0.0700 341,500 +0.00(+0.00%)
Sep 07, 2010 0.0700 0.0700 0.0700 0.0700 92,000 +0.01(+7.69%)
Sep 03, 2010 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2010 0.0650 0.0650 0.0650 0.0650 136,310 -0.01(-7.14%)
Sep 01, 2010 0.0700 0.0700 0.0700 0.0700 55,800 +0.00(+0.00%)
Aug 31, 2010 0.0700 0.0700 0.0700 0.0700 359,750 -0.00(-6.67%)
Aug 30, 2010 0.0800 0.0800 0.0700 0.0750 364,800 -0.01(-6.25%)
Aug 27, 2010 0.0700 0.0800 0.0700 0.0800 353,000 +0.01(+14.29%)
Aug 26, 2010 0.0700 0.0700 0.0700 0.0700 185,000 +0.01(+7.69%)
Aug 25, 2010 0.0650 0.0650 0.0650 0.0650 50,000 +0.00(+0.00%)
Aug 24, 2010 0.0650 0.0650 0.0650 0.0650 58,000 -0.01(-13.33%)
Aug 23, 2010 0.0750 0.0750 0.0650 0.0750 169,000 +0.00(+7.14%)
Aug 20, 2010 0.0700 0.0700 0.0700 0.0700 429,000 +0.00(+0.00%)
Aug 19, 2010 0.0700 0.0750 0.0650 0.0700 135,250 +0.01(+7.69%)
Aug 18, 2010 0.0650 0.0750 0.0650 0.0650 418,000 -0.01(-7.14%)
Aug 17, 2010 0.0600 0.0700 0.0550 0.0700 513,000 +0.01(+16.67%)
Aug 16, 2010 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+9.09%)
Aug 13, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 12, 2010 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+0.00%)
Aug 11, 2010 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+10.00%)
Aug 10, 2010 0.0500 0.0500 0.0500 0.0500 6,000 -0.00(-9.09%)
Aug 09, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 06, 2010 0.0550 0.0600 0.0550 0.0550 150,500 +0.00(+0.00%)
Aug 05, 2010 0.0550 0.0600 0.0550 0.0550 141,100 +0.00(+0.00%)
Aug 04, 2010 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Aug 03, 2010 0.0550 0.0550 0.0550 0.0550 38,685 +0.00(+0.00%)
Jul 30, 2010 0.0600 0.0600 0.0550 0.0550 70,000 -0.00(-8.33%)
Jul 29, 2010 0.0600 0.0600 0.0550 0.0600 110,800 +0.00(+0.00%)
Jul 28, 2010 0.0600 0.0600 0.0600 0.0600 62,500 +0.00(+9.09%)
Jul 27, 2010 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Jul 26, 2010 0.0500 0.0550 0.0500 0.0550 56,500 +0.00(+10.00%)
Jul 23, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 22, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 21, 2010 0.0550 0.0550 0.0500 0.0500 26,000 -0.01(-16.67%)
Jul 20, 2010 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 19, 2010 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+9.09%)
Jul 16, 2010 0.0500 0.0600 0.0500 0.0550 255,000 +0.00(+10.00%)
Jul 15, 2010 0.0500 0.0500 0.0500 0.0500 500 +0.00(+0.00%)
Jul 14, 2010 0.0500 0.0500 0.0500 0.0500 100,500 +0.00(+0.00%)
Jul 13, 2010 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 12, 2010 0.0500 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Jul 09, 2010 0.0550 0.0600 0.0550 0.0600 10,000 +0.00(+9.09%)
Jul 08, 2010 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Jul 07, 2010 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 06, 2010 0.0500 0.0500 0.0500 0.0500 75,000 -0.00(-9.09%)
Jul 02, 2010 0.0600 0.0600 0.0500 0.0550 137,000 +0.00(+0.00%)
Jun 30, 2010 0.0550 0.0550 0.0550 0.0550 65,500 +0.00(+0.00%)
Jun 29, 2010 0.0600 0.0650 0.0550 0.0550 349,600 +0.00(+0.00%)
Jun 25, 2010 0.0600 0.0600 0.0550 0.0550 24,800 -0.00(-8.33%)
Jun 24, 2010 0.0600 0.0600 0.0600 0.0600 296,000 +0.01(+20.00%)
Jun 23, 2010 0.0550 0.0550 0.0500 0.0500 95,000 -0.00(-9.09%)
Jun 22, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 21, 2010 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Jun 18, 2010 0.0550 0.0600 0.0550 0.0600 69,000 +0.00(+9.09%)
Jun 17, 2010 0.0500 0.0550 0.0500 0.0550 60,300 +0.00(+10.00%)
Jun 16, 2010 0.0550 0.0550 0.0500 0.0500 11,000 +0.00(+0.00%)
Jun 15, 2010 0.0550 0.0550 0.0500 0.0500 51,000 +0.00(+0.00%)
Jun 14, 2010 0.0550 0.0550 0.0500 0.0500 13,152 +0.00(+0.00%)
Jun 11, 2010 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jun 10, 2010 0.0550 0.0550 0.0500 0.0500 140,500 -0.00(-9.09%)
Jun 09, 2010 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
Jun 08, 2010 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Jun 07, 2010 0.0550 0.0600 0.0550 0.0600 109,000 +0.00(+9.09%)
Jun 04, 2010 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Jun 03, 2010 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+0.00%)
Jun 02, 2010 0.0550 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Jun 01, 2010 0.0600 0.0600 0.0600 0.0600 3,000 +0.00(+0.00%)
May 31, 2010 0.0650 0.0650 0.0600 0.0600 35,500 -0.01(-7.69%)
May 28, 2010 0.0600 0.0650 0.0550 0.0650 589,000 +0.01(+18.18%)
May 27, 2010 0.0550 0.0550 0.0550 0.0550 366,000 +0.00(+10.00%)
May 26, 2010 0.0550 0.0550 0.0500 0.0500 196,400 +0.00(+0.00%)
May 25, 2010 0.0600 0.0600 0.0500 0.0500 202,000 -0.01(-16.67%)
May 21, 2010 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+9.09%)
May 20, 2010 0.0550 0.0550 0.0550 0.0550 200,500 +0.00(+0.00%)
May 19, 2010 0.0550 0.0550 0.0550 0.0550 140,000 +0.00(+0.00%)
May 18, 2010 0.0550 0.0550 0.0550 0.0550 148,000 +0.00(+0.00%)
May 17, 2010 0.0600 0.0650 0.0550 0.0550 377,000 +0.00(+0.00%)
May 14, 2010 0.0550 0.0600 0.0550 0.0550 316,250 +0.00(+10.00%)
May 13, 2010 0.0600 0.0750 0.0500 0.0500 3,411,750 -0.00(-9.09%)
May 12, 2010 0.0550 0.0600 0.0550 0.0550 73,000 +0.00(+10.00%)
May 11, 2010 0.0550 0.0550 0.0500 0.0500 278,000 +0.00(+0.00%)
May 10, 2010 0.0500 0.0500 0.0500 0.0500 10,600 +0.00(+0.00%)
May 07, 2010 0.0500 0.0500 0.0500 0.0500 263,000 +0.01(+11.11%)
May 06, 2010 0.0550 0.0550 0.0450 0.0450 800,000 -0.01(-18.18%)
May 05, 2010 0.0550 0.0550 0.0550 0.0550 891,000 +0.00(+0.00%)
May 04, 2010 0.0550 0.0550 0.0550 0.0550 160,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.