Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 26, 2018 0.0750 0.0750 0.0750 0.0750 26,000 +0.00(+0.00%)
Apr 25, 2018 0.0700 0.0750 0.0650 0.0750 154,000 +0.00(+7.14%)
Apr 24, 2018 0.0650 0.0700 0.0650 0.0700 517,200 +0.01(+16.67%)
Apr 23, 2018 0.0600 0.0600 0.0600 0.0600 45,000 -0.01(-7.69%)
Apr 20, 2018 0.0550 0.0650 0.0550 0.0650 166,000 +0.01(+30.00%)
Apr 19, 2018 0.0500 0.0550 0.0500 0.0500 175,000 -0.00(-9.09%)
Apr 18, 2018 0.0550 0.0550 0.0550 0.0550 22,680 +0.00(+10.00%)
Apr 17, 2018 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Apr 16, 2018 0.0550 0.0550 0.0500 0.0500 108,181 -0.00(-9.09%)
Apr 13, 2018 0.0600 0.0600 0.0550 0.0550 114,000 +0.00(+0.00%)
Apr 12, 2018 0.0550 0.0550 0.0550 0.0550 45,820 +0.00(+0.00%)
Apr 11, 2018 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Apr 10, 2018 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Apr 09, 2018 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Apr 06, 2018 0.0500 0.0500 0.0500 0.0500 42,000 +0.00(+0.00%)
Apr 05, 2018 0.0500 0.0500 0.0500 0.0500 197,000 +0.00(+0.00%)
Apr 04, 2018 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Apr 03, 2018 0.0450 0.0550 0.0450 0.0550 26,500 +0.00(+0.00%)
Mar 29, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 27, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 21, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 19, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 16, 2018 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Mar 15, 2018 0.0500 0.0500 0.0500 0.0500 200,000 +0.00(+0.00%)
Mar 13, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2018 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+0.00%)
Mar 09, 2018 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 08, 2018 0.0550 0.0550 0.0500 0.0550 64,000 +0.00(+0.00%)
Mar 07, 2018 0.0500 0.0550 0.0500 0.0550 52,000 +0.00(+0.00%)
Mar 05, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 02, 2018 0.0550 0.0550 0.0500 0.0550 83,700 -0.00(-8.33%)
Mar 01, 2018 0.0600 0.0600 0.0600 0.0600 1,500 +0.00(+0.00%)
Feb 28, 2018 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+9.09%)
Feb 26, 2018 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Feb 23, 2018 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+0.00%)
Feb 22, 2018 0.0600 0.0650 0.0550 0.0550 249,000 -0.00(-8.33%)
Feb 21, 2018 0.0550 0.0600 0.0550 0.0600 250,500 +0.01(+20.00%)
Feb 20, 2018 0.0500 0.0550 0.0500 0.0500 47,784 -0.00(-9.09%)
Feb 16, 2018 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Feb 15, 2018 0.0450 0.0450 0.0450 0.0450 99,000 +0.01(+28.57%)
Feb 14, 2018 0.0400 0.0400 0.0350 0.0350 138,000 -0.00(-12.50%)
Feb 13, 2018 0.0500 0.0500 0.0400 0.0400 30,000 -0.01(-20.00%)
Feb 08, 2018 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Feb 06, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 05, 2018 0.0450 0.0450 0.0450 0.0450 52,000 -0.01(-10.00%)
Feb 02, 2018 0.0450 0.0500 0.0450 0.0500 146,000 +0.00(+0.00%)
Feb 01, 2018 0.0500 0.0500 0.0500 0.0500 31,000 +0.00(+0.00%)
Jan 31, 2018 0.0450 0.0500 0.0450 0.0500 39,550 +0.00(+0.00%)
Jan 30, 2018 0.0500 0.0500 0.0450 0.0500 351,571 +0.00(+0.00%)
Jan 29, 2018 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jan 26, 2018 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Jan 25, 2018 0.0450 0.0500 0.0450 0.0500 106,000 +0.00(+0.00%)
Jan 24, 2018 0.0450 0.0500 0.0450 0.0500 342,500 +0.00(+0.00%)
Jan 23, 2018 0.0500 0.0500 0.0500 0.0500 104,311 +0.01(+11.11%)
Jan 22, 2018 0.0450 0.0500 0.0450 0.0450 372,000 +0.00(+0.00%)
Jan 19, 2018 0.0450 0.0450 0.0450 0.0450 113,230 +0.00(+12.50%)
Jan 18, 2018 0.0400 0.0400 0.0400 0.0400 20,000 -0.00(-11.11%)
Jan 15, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Jan 12, 2018 0.0450 0.0500 0.0450 0.0500 29,000 +0.01(+25.00%)
Jan 11, 2018 0.0450 0.0450 0.0400 0.0400 65,000 +0.00(+14.29%)
Jan 10, 2018 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Jan 09, 2018 0.0450 0.0500 0.0400 0.0400 36,000 -0.00(-11.11%)
Jan 08, 2018 0.0400 0.0450 0.0400 0.0450 33,600 +0.00(+12.50%)
Jan 03, 2018 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Jan 02, 2018 0.0450 0.0500 0.0450 0.0500 100,000 +0.01(+11.11%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 104,500 +0.00(+12.50%)
Dec 27, 2017 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 21, 2017 0.0350 0.0350 0.0350 0 -0.01(-22.22%)
Dec 20, 2017 0.0400 0.0450 0.0400 0.0450 30,499 +0.00(+12.50%)
Dec 19, 2017 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 18, 2017 0.0450 0.0450 0.0400 0.0450 54,000 +0.00(+12.50%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+0.00%)
Dec 14, 2017 0.0400 0.0400 0.0400 0.0400 32,000 -0.00(-11.11%)
Dec 13, 2017 0.0400 0.0450 0.0400 0.0450 160,400 +0.00(+12.50%)
Dec 12, 2017 0.0400 0.0400 0.0400 0.0400 104,000 +0.00(+0.00%)
Dec 11, 2017 0.0400 0.0400 0.0400 0.0400 17,000 -0.00(-11.11%)
Dec 08, 2017 0.0400 0.0500 0.0400 0.0450 439,000 +0.00(+0.00%)
Dec 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 05, 2017 0.0400 0.0400 0.0400 0.0400 105,000 +0.01(+33.33%)
Dec 04, 2017 0.0350 0.0350 0.0300 0.0300 40,000 -0.01(-14.29%)
Dec 01, 2017 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 30, 2017 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Nov 29, 2017 0.0400 0.0400 0.0350 0.0350 189,500 -0.00(-12.50%)
Nov 28, 2017 0.0400 0.0400 0.0350 0.0400 257,750 +0.00(+14.29%)
Nov 27, 2017 0.0300 0.0400 0.0300 0.0350 573,050 -0.01(-22.22%)
Nov 24, 2017 0.0350 0.0450 0.0350 0.0450 462,000 +0.01(+50.00%)
Nov 23, 2017 0.0300 0.0300 0.0300 0.0300 430,000 +0.00(+0.00%)
Nov 22, 2017 0.0300 0.0300 0.0300 0.0300 382,000 +0.00(+20.00%)
Nov 21, 2017 0.0300 0.0300 0.0250 0.0250 250,000 +0.00(+0.00%)
Nov 20, 2017 0.0250 0.0250 0.0200 0.0250 107,000 +0.00(+0.00%)
Nov 17, 2017 0.0200 0.0300 0.0200 0.0250 852,000 +0.01(+66.67%)
Nov 14, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 13, 2017 0.0150 0.0200 0.0150 0.0200 308,500 +0.01(+100.00%)
Nov 10, 2017 0.0100 0.0100 0.0100 0.0100 16,000 -0.01(-50.00%)
Nov 09, 2017 0.0150 0.0200 0.0150 0.0200 44,000 +0.01(+33.33%)
Nov 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 02, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 01, 2017 0.0150 0.0150 0.0150 0.0150 130,000 +0.00(+0.00%)
Oct 31, 2017 0.0150 0.0150 0.0150 0.0150 8,000 +0.00(+0.00%)
Oct 30, 2017 0.0200 0.0200 0.0150 0.0150 254,400 +0.00(+0.00%)
Oct 27, 2017 0.0150 0.0150 0.0150 0.0150 6,000 +0.00(+0.00%)
Oct 24, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 23, 2017 0.0200 0.0200 0.0200 0.0200 10,000 +0.01(+33.33%)
Oct 20, 2017 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Oct 18, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 11, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2017 0.0200 0.0200 0.0200 0.0200 633,700 +0.00(+0.00%)
Oct 05, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Oct 04, 2017 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Sep 29, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 27, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 25, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 21, 2017 0.0250 0.0250 0.0250 0 +0.01(+66.67%)
Sep 14, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 11, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 07, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Aug 30, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 22, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 21, 2017 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Aug 17, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 03, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 01, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 28, 2017 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 27, 2017 0.0200 0.0250 0.0200 0.0200 33,000 +0.01(+33.33%)
Jul 26, 2017 0.0150 0.0150 0.0150 0.0150 1,700 -0.01(-25.00%)
Jul 24, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jul 21, 2017 0.0200 0.0200 0.0200 0.0200 70,000 +0.01(+33.33%)
Jul 20, 2017 0.0200 0.0200 0.0150 0.0150 98,000 -0.01(-25.00%)
Jul 14, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 13, 2017 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Jul 10, 2017 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Jul 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 04, 2017 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 03, 2017 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 30, 2017 0.0300 0.0300 0.0300 0.0300 1,426 +0.00(+0.00%)
Jun 29, 2017 0.0250 0.0300 0.0250 0.0300 140,000 +0.00(+20.00%)
Jun 28, 2017 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jun 22, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 21, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Jun 20, 2017 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jun 16, 2017 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jun 15, 2017 0.0250 0.0250 0.0250 0.0250 2,000 +0.01(+25.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 1,000 -0.01(-33.33%)
Jun 12, 2017 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 09, 2017 0.0200 0.0200 0.0200 0.0200 11,000 -0.01(-20.00%)
Jun 06, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 31, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 26, 2017 0.0250 0.0250 0.0250 350 +0.00(+0.00%)
May 19, 2017 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 18, 2017 0.0250 0.0250 0.0250 0.0250 35,000 +0.00(+0.00%)
May 17, 2017 0.0250 0.0250 0.0250 0.0250 390,000 +0.00(+0.00%)
May 16, 2017 0.0300 0.0300 0.0250 0.0250 57,000 +0.00(+0.00%)
May 15, 2017 0.0300 0.0300 0.0250 0.0250 324,200 -0.01(-28.57%)
May 12, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
May 11, 2017 0.0300 0.0350 0.0300 0.0350 20,000 +0.00(+0.00%)
May 04, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.