Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Laurion Mineral Exploration Inc (TSV: LME )

0.4400 +0.0050 (+1.15%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1500 0.1500 0.1350 0.1450 71,700 -0.01(-3.33%)
Apr 29, 2020 0.1400 0.1500 0.1350 0.1500 149,334 +0.01(+3.45%)
Apr 28, 2020 0.1450 0.1450 0.1350 0.1450 48,500 +0.00(+0.00%)
Apr 27, 2020 0.1450 0.1450 0.1400 0.1450 30,000 +0.00(+3.57%)
Apr 24, 2020 0.1400 0.1400 0.1400 0.1400 116,500 +0.00(+0.00%)
Apr 23, 2020 0.1400 0.1400 0.1350 0.1400 109,000 +0.01(+3.70%)
Apr 22, 2020 0.1450 0.1450 0.1300 0.1350 34,500 -0.01(-3.57%)
Apr 21, 2020 0.1400 0.1450 0.1300 0.1400 106,500 +0.01(+3.70%)
Apr 20, 2020 0.1300 0.1450 0.1300 0.1350 423,800 -0.01(-3.57%)
Apr 17, 2020 0.1450 0.1450 0.1350 0.1400 16,000 +0.00(+0.00%)
Apr 16, 2020 0.1450 0.1450 0.1350 0.1400 17,000 +0.00(+0.00%)
Apr 15, 2020 0.1450 0.1450 0.1350 0.1400 103,000 +0.01(+3.70%)
Apr 14, 2020 0.1500 0.1500 0.1350 0.1350 9,500 -0.01(-6.90%)
Apr 13, 2020 0.1450 0.1500 0.1400 0.1450 98,500 +0.00(+3.57%)
Apr 09, 2020 0.1400 0.1400 0.1400 0 -0.00(-3.45%)
Apr 08, 2020 0.1450 0.1450 0.1400 0.1450 44,000 +0.00(+0.00%)
Apr 07, 2020 0.1500 0.1550 0.1400 0.1450 17,401 -0.01(-3.33%)
Apr 02, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Apr 01, 2020 0.1500 0.1500 0.1450 0.1450 7,500 -0.01(-6.45%)
Mar 31, 2020 0.1550 0.1550 0.1450 0.1550 17,734 +0.01(+3.33%)
Mar 30, 2020 0.1500 0.1500 0.1500 0.1500 29,033 -0.01(-3.23%)
Mar 27, 2020 0.1400 0.1550 0.1400 0.1550 16,600 +0.02(+14.81%)
Mar 26, 2020 0.1400 0.1400 0.1350 0.1350 49,000 -0.01(-6.90%)
Mar 25, 2020 0.1550 0.1550 0.1350 0.1450 21,202 -0.01(-3.33%)
Mar 24, 2020 0.1550 0.1550 0.1250 0.1500 57,000 +0.00(+0.00%)
Mar 23, 2020 0.1250 0.1500 0.1250 0.1500 160,055 +0.00(+0.00%)
Mar 20, 2020 0.1500 0.1500 0.1500 0.1500 6,750 +0.00(+0.00%)
Mar 19, 2020 0.1500 0.1500 0.1400 0.1500 4,000 +0.01(+3.45%)
Mar 18, 2020 0.1500 0.1500 0.1400 0.1450 32,350 -0.01(-3.33%)
Mar 17, 2020 0.1500 0.1500 0.1400 0.1500 13,500 +0.01(+7.14%)
Mar 16, 2020 0.1350 0.1400 0.1150 0.1400 131,500 -0.01(-6.67%)
Mar 13, 2020 0.1550 0.1550 0.1400 0.1500 14,075 -0.01(-3.23%)
Mar 12, 2020 0.1600 0.1600 0.0900 0.1550 169,050 -0.01(-3.13%)
Mar 11, 2020 0.1600 0.1600 0.1550 0.1600 18,000 +0.01(+3.23%)
Mar 10, 2020 0.1450 0.1550 0.1400 0.1550 179,892 +0.01(+6.90%)
Mar 09, 2020 0.1300 0.1600 0.1300 0.1450 227,789 -0.03(-14.71%)
Mar 06, 2020 0.1650 0.1700 0.1650 0.1700 26,333 +0.01(+3.03%)
Mar 05, 2020 0.1650 0.1650 0.1650 0.1650 19,000 +0.00(+0.00%)
Mar 04, 2020 0.1650 0.1650 0.1600 0.1650 55,500 +0.00(+0.00%)
Mar 03, 2020 0.1650 0.1650 0.1650 0.1650 43,000 +0.01(+3.13%)
Mar 02, 2020 0.1500 0.1600 0.1500 0.1600 50,625 +0.01(+3.23%)
Feb 28, 2020 0.1650 0.1650 0.1550 0.1550 153,500 -0.01(-3.13%)
Feb 27, 2020 0.1600 0.1650 0.1600 0.1600 57,000 +0.00(+0.00%)
Feb 26, 2020 0.1650 0.1650 0.1600 0.1600 41,240 +0.00(+0.00%)
Feb 25, 2020 0.1650 0.1650 0.1600 0.1600 118,000 +0.00(+0.00%)
Feb 24, 2020 0.1650 0.1650 0.1550 0.1600 28,500 -0.01(-3.03%)
Feb 21, 2020 0.1650 0.1650 0.1600 0.1650 32,500 +0.01(+3.13%)
Feb 20, 2020 0.1600 0.1600 0.1600 0.1600 31,000 +0.00(+0.00%)
Feb 19, 2020 0.1600 0.1600 0.1600 0.1600 3,200 +0.00(+0.00%)
Feb 18, 2020 0.1600 0.1600 0.1600 0.1600 11,040 +0.00(+0.00%)
Feb 14, 2020 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Feb 13, 2020 0.1650 0.1650 0.1550 0.1650 47,250 +0.00(+0.00%)
Feb 12, 2020 0.1650 0.1650 0.1650 0.1650 22,000 +0.00(+0.00%)
Feb 11, 2020 0.1650 0.1650 0.1650 0.1650 1,000 +0.00(+0.00%)
Feb 10, 2020 0.1650 0.1650 0.1650 0.1650 3,000 +0.00(+0.00%)
Feb 07, 2020 0.1650 0.1650 0.1600 0.1650 13,000 +0.00(+0.00%)
Feb 06, 2020 0.1650 0.1650 0.1600 0.1650 43,000 +0.00(+0.00%)
Feb 05, 2020 0.1650 0.1650 0.1650 0.1650 12,777 +0.00(+0.00%)
Feb 04, 2020 0.1650 0.1650 0.1550 0.1650 63,400 +0.01(+3.13%)
Feb 03, 2020 0.1600 0.1650 0.1600 0.1600 40,000 +0.00(+0.00%)
Jan 31, 2020 0.1600 0.1600 0.1600 0.1600 1,000 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1600 0.1500 0.1600 41,500 +0.01(+6.67%)
Jan 29, 2020 0.1500 0.1500 0.1450 0.1500 11,000 +0.00(+0.00%)
Jan 28, 2020 0.1500 0.1500 0.1400 0.1500 110,650 +0.00(+0.00%)
Jan 27, 2020 0.1500 0.1530 0.1400 0.1500 386,500 -0.01(-3.23%)
Jan 24, 2020 0.1500 0.1550 0.1500 0.1550 113,900 -0.01(-3.13%)
Jan 23, 2020 0.1600 0.1600 0.1500 0.1600 373,000 +0.01(+6.67%)
Jan 22, 2020 0.1700 0.1700 0.1500 0.1500 432,262 -0.02(-11.76%)
Jan 21, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Jan 20, 2020 0.1600 0.1700 0.1600 0.1700 402,860 +0.01(+3.03%)
Jan 17, 2020 0.1650 0.1650 0.1600 0.1650 229,000 +0.00(+0.00%)
Jan 16, 2020 0.1650 0.1650 0.1650 0.1650 147,000 +0.00(+0.00%)
Jan 15, 2020 0.1650 0.1650 0.1600 0.1650 56,300 +0.00(+0.00%)
Jan 14, 2020 0.1650 0.1650 0.1650 0.1650 40,000 +0.00(+0.00%)
Jan 13, 2020 0.1650 0.1650 0.1650 0.1650 2,166 +0.00(+0.00%)
Jan 10, 2020 0.1650 0.1650 0.1650 0.1650 50,400 +0.00(+0.00%)
Jan 09, 2020 0.1650 0.1650 0.1600 0.1650 106,250 +0.00(+0.00%)
Jan 08, 2020 0.1650 0.1650 0.1600 0.1650 22,000 +0.00(+0.00%)
Jan 07, 2020 0.1650 0.1650 0.1600 0.1650 107,000 +0.01(+3.13%)
Jan 06, 2020 0.1650 0.1650 0.1600 0.1600 17,670 +0.00(+0.00%)
Jan 03, 2020 0.1650 0.1650 0.1600 0.1600 149,000 +0.00(+0.00%)
Jan 02, 2020 0.1600 0.1650 0.1550 0.1600 276,500 +0.01(+3.23%)
Dec 31, 2019 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 30, 2019 0.1600 0.1650 0.1600 0.1600 22,000 +0.00(+0.00%)
Dec 27, 2019 0.1400 0.1600 0.1400 0.1600 103,700 +0.01(+6.67%)
Dec 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 20, 2019 0.1550 0.1550 0.1500 0.1500 228,309 +0.00(+0.00%)
Dec 19, 2019 0.1550 0.1550 0.1500 0.1500 42,500 -0.01(-6.25%)
Dec 18, 2019 0.1600 0.1600 0.1550 0.1600 48,500 +0.00(+0.00%)
Dec 17, 2019 0.1600 0.1600 0.1600 0.1600 101,000 +0.00(+0.00%)
Dec 16, 2019 0.1600 0.1600 0.1500 0.1600 79,050 +0.00(+0.00%)
Dec 13, 2019 0.1650 0.1650 0.1550 0.1600 111,500 -0.01(-3.03%)
Dec 12, 2019 0.1650 0.1650 0.1650 0.1650 1,090 +0.00(+0.00%)
Dec 11, 2019 0.1600 0.1650 0.1550 0.1650 140,560 +0.00(+0.00%)
Dec 10, 2019 0.1700 0.1700 0.1650 0.1650 117,520 +0.00(+0.00%)
Dec 09, 2019 0.1650 0.1650 0.1650 0.1650 33,058 -0.01(-2.94%)
Dec 06, 2019 0.1700 0.1700 0.1600 0.1700 91,499 -0.01(-5.56%)
Dec 05, 2019 0.1800 0.1800 0.1700 0.1800 3,000 +0.00(+0.00%)
Dec 04, 2019 0.1700 0.1800 0.1650 0.1800 52,000 +0.01(+5.88%)
Dec 03, 2019 0.1800 0.1800 0.1500 0.1700 184,200 -0.01(-5.56%)
Dec 02, 2019 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Nov 29, 2019 0.1900 0.1900 0.1800 0.1800 31,651 -0.01(-5.26%)
Nov 28, 2019 0.1850 0.1900 0.1850 0.1900 39,000 +0.01(+2.70%)
Nov 26, 2019 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 25, 2019 0.1900 0.1900 0.1900 0.1900 2,500 -0.01(-5.00%)
Nov 22, 2019 0.1950 0.2000 0.1950 0.2000 37,500 +0.01(+5.26%)
Nov 21, 2019 0.1950 0.1950 0.1850 0.1900 115,500 +0.00(+0.00%)
Nov 20, 2019 0.1900 0.1950 0.1900 0.1900 10,500 +0.01(+2.70%)
Nov 19, 2019 0.1900 0.1900 0.1850 0.1850 15,500 +0.00(+0.00%)
Nov 18, 2019 0.1850 0.1850 0.1850 0.1850 3,500 -0.01(-2.63%)
Nov 15, 2019 0.1950 0.1950 0.1850 0.1900 48,900 -0.01(-5.00%)
Nov 14, 2019 0.1950 0.2000 0.1900 0.2000 77,500 +0.01(+2.56%)
Nov 13, 2019 0.1950 0.1950 0.1950 0.1950 1,000 +0.00(+0.00%)
Nov 12, 2019 0.2000 0.2000 0.1950 0.1950 28,000 +0.00(+0.00%)
Nov 11, 2019 0.2000 0.2000 0.1950 0.1950 52,000 -0.01(-2.50%)
Nov 08, 2019 0.1950 0.2000 0.1900 0.2000 40,763 +0.01(+2.56%)
Nov 07, 2019 0.2000 0.2000 0.1900 0.1950 133,000 +0.00(+0.00%)
Nov 06, 2019 0.1950 0.1950 0.1900 0.1950 115,000 +0.00(+0.00%)
Nov 05, 2019 0.2000 0.2000 0.1950 0.1950 6,000 -0.01(-2.50%)
Nov 04, 2019 0.2000 0.2000 0.1950 0.2000 192,104 +0.00(+0.00%)
Nov 01, 2019 0.2000 0.2000 0.1950 0.2000 68,000 +0.00(+0.00%)
Oct 31, 2019 0.2000 0.2000 0.1950 0.2000 146,500 +0.00(+0.00%)
Oct 30, 2019 0.1900 0.2000 0.1900 0.2000 89,500 +0.01(+5.26%)
Oct 29, 2019 0.1900 0.1900 0.1900 0.1900 4,000 +0.00(+0.00%)
Oct 28, 2019 0.1850 0.1900 0.1850 0.1900 150,000 +0.00(+0.00%)
Oct 25, 2019 0.1900 0.1900 0.1850 0.1900 93,458 +0.00(+0.00%)
Oct 24, 2019 0.1800 0.1900 0.1750 0.1900 530,000 +0.02(+11.76%)
Oct 23, 2019 0.1700 0.1700 0.1650 0.1700 105,500 +0.01(+6.25%)
Oct 22, 2019 0.1600 0.1600 0.1600 0.1600 24,500 +0.00(+0.00%)
Oct 21, 2019 0.1600 0.1600 0.1600 0.1600 78,375 +0.00(+0.00%)
Oct 18, 2019 0.1550 0.1650 0.1550 0.1600 315,100 +0.00(+0.00%)
Oct 17, 2019 0.1600 0.1600 0.1600 0.1600 215,000 +0.00(+0.00%)
Oct 16, 2019 0.1800 0.1800 0.1550 0.1600 364,500 -0.01(-8.57%)
Oct 15, 2019 0.1800 0.1800 0.1750 0.1750 220,500 +0.00(+0.00%)
Oct 11, 2019 0.1750 0.1750 0.1750 0 -0.01(-5.41%)
Oct 10, 2019 0.1900 0.1900 0.1850 0.1850 40,964 -0.01(-2.63%)
Oct 09, 2019 0.1850 0.1900 0.1850 0.1900 39,500 +0.01(+2.70%)
Oct 08, 2019 0.1850 0.1850 0.1850 0.1850 83,000 +0.00(+0.00%)
Oct 07, 2019 0.1900 0.1900 0.1850 0.1850 109,500 -0.01(-2.63%)
Oct 04, 2019 0.1900 0.1900 0.1900 0.1900 108,500 +0.01(+2.70%)
Oct 03, 2019 0.1850 0.1900 0.1850 0.1850 139,359 +0.00(+0.00%)
Oct 02, 2019 0.1900 0.1900 0.1850 0.1850 73,750 -0.01(-2.63%)
Oct 01, 2019 0.1900 0.2000 0.1900 0.1900 375,700 +0.00(+0.00%)
Sep 30, 2019 0.1900 0.1950 0.1900 0.1900 176,500 -0.01(-2.56%)
Sep 27, 2019 0.1900 0.1950 0.1900 0.1950 38,500 +0.01(+2.63%)
Sep 26, 2019 0.1950 0.1950 0.1900 0.1900 50,500 +0.00(+0.00%)
Sep 25, 2019 0.2000 0.2000 0.1900 0.1900 28,500 -0.01(-5.00%)
Sep 24, 2019 0.1950 0.2000 0.1850 0.2000 60,000 +0.01(+2.56%)
Sep 23, 2019 0.2000 0.2000 0.1950 0.1950 140,000 +0.00(+0.00%)
Sep 20, 2019 0.2000 0.2000 0.1950 0.1950 101,499 -0.01(-4.88%)
Sep 19, 2019 0.2000 0.2050 0.2000 0.2050 55,600 +0.00(+2.50%)
Sep 18, 2019 0.2050 0.2050 0.1950 0.2000 87,573 -0.00(-2.44%)
Sep 17, 2019 0.2050 0.2050 0.1950 0.2050 251,856 +0.00(+0.00%)
Sep 16, 2019 0.2000 0.2050 0.2000 0.2050 296,068 +0.00(+0.00%)
Sep 13, 2019 0.2050 0.2050 0.2000 0.2050 204,671 +0.00(+0.00%)
Sep 12, 2019 0.2100 0.2100 0.2000 0.2050 335,689 -0.01(-2.38%)
Sep 11, 2019 0.2100 0.2150 0.2050 0.2100 130,700 +0.01(+2.44%)
Sep 10, 2019 0.2100 0.2100 0.2050 0.2050 160,895 +0.00(+2.50%)
Sep 09, 2019 0.2000 0.2100 0.1950 0.2000 267,875 +0.00(+0.00%)
Sep 06, 2019 0.1900 0.2000 0.1900 0.2000 28,100 +0.02(+8.11%)
Sep 05, 2019 0.2000 0.2000 0.1850 0.1850 155,877 -0.01(-2.63%)
Sep 04, 2019 0.2000 0.2000 0.1900 0.1900 148,300 -0.01(-2.56%)
Sep 03, 2019 0.1850 0.1950 0.1800 0.1950 213,650 +0.01(+5.41%)
Aug 30, 2019 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Aug 29, 2019 0.1700 0.1800 0.1700 0.1750 239,000 +0.00(+2.94%)
Aug 28, 2019 0.1700 0.1700 0.1600 0.1700 22,900 +0.00(+0.00%)
Aug 27, 2019 0.1500 0.1700 0.1500 0.1700 174,396 +0.01(+3.03%)
Aug 26, 2019 0.1650 0.1650 0.1500 0.1650 98,475 +0.01(+6.45%)
Aug 23, 2019 0.1700 0.1700 0.1500 0.1550 162,399 -0.01(-3.13%)
Aug 22, 2019 0.1650 0.1650 0.1500 0.1600 152,500 -0.01(-3.03%)
Aug 21, 2019 0.1700 0.1700 0.1600 0.1650 59,375 +0.00(+0.00%)
Aug 20, 2019 0.1650 0.1650 0.1650 0.1650 52,329 +0.00(+0.00%)
Aug 19, 2019 0.1550 0.1650 0.1550 0.1650 15,000 +0.01(+6.45%)
Aug 16, 2019 0.1550 0.1550 0.1550 0.1550 3,000 +0.00(+0.00%)
Aug 15, 2019 0.1600 0.1600 0.1550 0.1550 17,000 -0.01(-3.13%)
Aug 14, 2019 0.1550 0.1600 0.1500 0.1600 50,000 +0.00(+0.00%)
Aug 13, 2019 0.1500 0.1600 0.1500 0.1600 100,500 +0.01(+3.23%)
Aug 12, 2019 0.1600 0.1600 0.1550 0.1550 22,500 +0.00(+0.00%)
Aug 09, 2019 0.1500 0.1650 0.1500 0.1550 219,000 +0.01(+3.33%)
Aug 08, 2019 0.1650 0.1650 0.1500 0.1500 35,123 -0.01(-3.23%)
Aug 07, 2019 0.1650 0.1650 0.1550 0.1550 102,600 +0.00(+0.00%)
Aug 06, 2019 0.1650 0.1650 0.1550 0.1550 87,000 -0.01(-6.06%)
Aug 02, 2019 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Aug 01, 2019 0.1400 0.1500 0.1400 0.1500 90,100 +0.01(+7.14%)
Jul 31, 2019 0.1400 0.1400 0.1300 0.1400 185,000 +0.01(+3.70%)
Jul 30, 2019 0.1350 0.1350 0.1350 0.1350 3,900 -0.01(-3.57%)
Jul 29, 2019 0.1400 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Jul 26, 2019 0.1350 0.1400 0.1250 0.1400 101,626 +0.01(+7.69%)
Jul 25, 2019 0.1300 0.1300 0.1300 0.1300 22,630 -0.01(-7.14%)
Jul 24, 2019 0.1300 0.1400 0.1300 0.1400 106,200 +0.00(+0.00%)
Jul 23, 2019 0.1250 0.1400 0.1200 0.1400 421,992 +0.02(+12.00%)
Jul 22, 2019 0.1200 0.1250 0.1150 0.1250 108,000 +0.01(+4.17%)
Jul 19, 2019 0.1200 0.1200 0.1200 0.1200 150,100 +0.00(+0.00%)
Jul 18, 2019 0.1150 0.1200 0.1150 0.1200 152,000 +0.00(+4.35%)
Jul 17, 2019 0.1100 0.1150 0.1000 0.1150 263,000 +0.01(+4.55%)
Jul 16, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 15, 2019 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Jul 12, 2019 0.1100 0.1100 0.1050 0.1100 94,500 +0.00(+0.00%)
Jul 11, 2019 0.1100 0.1100 0.1100 0.1100 129,000 +0.00(+0.00%)
Jul 10, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 09, 2019 0.1050 0.1100 0.1050 0.1100 154,500 +0.00(+0.00%)
Jul 08, 2019 0.1100 0.1100 0.1100 0.1100 195,000 +0.00(+0.00%)
Jul 05, 2019 0.1100 0.1100 0.1100 0.1100 82,000 +0.00(+0.00%)
Jul 04, 2019 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jul 03, 2019 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Jun 28, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 27, 2019 0.1050 0.1050 0.1050 0.1050 700 -0.01(-4.55%)
Jun 25, 2019 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Jun 24, 2019 0.1050 0.1050 0.1000 0.1050 438,000 +0.00(+0.00%)
Jun 21, 2019 0.1000 0.1050 0.1000 0.1050 45,000 +0.00(+0.00%)
Jun 20, 2019 0.1050 0.1050 0.1000 0.1050 412,000 +0.00(+0.00%)
Jun 18, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 17, 2019 0.1000 0.1050 0.1000 0.1050 260,000 +0.00(+0.00%)
Jun 14, 2019 0.1050 0.1050 0.1000 0.1050 27,000 +0.00(+0.00%)
Jun 13, 2019 0.1050 0.1050 0.1050 0.1050 47,500 +0.00(+0.00%)
Jun 12, 2019 0.1050 0.1050 0.1000 0.1050 38,039 +0.00(+0.00%)
Jun 11, 2019 0.1000 0.1050 0.1000 0.1050 34,400 +0.00(+0.00%)
Jun 10, 2019 0.1000 0.1050 0.1000 0.1050 44,499 +0.00(+0.00%)
Jun 07, 2019 0.1000 0.1050 0.0950 0.1050 145,000 +0.00(+0.00%)
Jun 05, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 04, 2019 0.1000 0.1050 0.1000 0.1050 65,000 +0.00(+0.00%)
Jun 03, 2019 0.1050 0.1050 0.1050 0.1050 7,040 +0.00(+0.00%)
May 31, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 30, 2019 0.1050 0.1050 0.1000 0.1000 224,500 -0.00(-4.76%)
May 29, 2019 0.1050 0.1050 0.1000 0.1050 37,000 +0.00(+0.00%)
May 28, 2019 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+5.00%)
May 27, 2019 0.1050 0.1050 0.1000 0.1000 130,500 -0.00(-4.76%)
May 24, 2019 0.1050 0.1050 0.1050 0.1050 53,000 +0.00(+0.00%)
May 23, 2019 0.1050 0.1050 0.1000 0.1050 108,000 +0.00(+0.00%)
May 22, 2019 0.1050 0.1050 0.1050 0.1050 173,300 +0.00(+0.00%)
May 21, 2019 0.1050 0.1050 0.1000 0.1050 221,580 +0.00(+0.00%)
May 17, 2019 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
May 16, 2019 0.1050 0.1050 0.1000 0.1050 240,000 +0.00(+0.00%)
May 15, 2019 0.0950 0.1050 0.0950 0.1050 82,139 +0.00(+0.00%)
May 14, 2019 0.1050 0.1050 0.1000 0.1050 83,000 -0.01(-4.55%)
May 13, 2019 0.1000 0.1100 0.1000 0.1100 84,835 +0.01(+4.76%)
May 10, 2019 0.1050 0.1050 0.1050 0.1050 71,000 +0.00(+0.00%)
May 09, 2019 0.1000 0.1050 0.1000 0.1050 37,000 -0.01(-4.55%)
May 08, 2019 0.1000 0.1100 0.1000 0.1100 27,500 +0.01(+4.76%)
May 07, 2019 0.1050 0.1100 0.0950 0.1050 86,000 +0.00(+0.00%)
May 06, 2019 0.1000 0.1050 0.0950 0.1050 64,000 -0.01(-4.55%)
May 03, 2019 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.