Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4500 0.5600 0.4500 0.5400 521,954 +0.09(+20.00%)
Apr 29, 2020 0.4500 0.4550 0.4400 0.4500 27,797 +0.01(+2.27%)
Apr 28, 2020 0.4750 0.4750 0.4300 0.4400 84,568 -0.03(-7.37%)
Apr 27, 2020 0.4500 0.4800 0.4500 0.4750 324,054 +0.03(+7.95%)
Apr 24, 2020 0.4000 0.4400 0.4000 0.4400 78,860 +0.04(+10.00%)
Apr 23, 2020 0.4250 0.4250 0.3800 0.4000 31,129 -0.01(-3.61%)
Apr 22, 2020 0.3900 0.4400 0.3900 0.4150 280,400 +0.01(+3.75%)
Apr 21, 2020 0.3600 0.4100 0.3600 0.4000 408,228 +0.08(+25.00%)
Apr 20, 2020 0.3150 0.3200 0.3150 0.3200 22,513 +0.01(+1.59%)
Apr 17, 2020 0.3150 0.3150 0.3150 0.3150 15,000 +0.02(+6.78%)
Apr 16, 2020 0.3000 0.3100 0.2900 0.2950 20,541 -0.01(-1.67%)
Apr 15, 2020 0.3000 0.3000 0.3000 0.3000 42,004 -0.01(-3.23%)
Apr 14, 2020 0.3000 0.3100 0.2850 0.3100 97,524 +0.01(+1.64%)
Apr 13, 2020 0.3200 0.3200 0.3000 0.3050 17,013 -0.02(-4.69%)
Apr 09, 2020 0.3200 0.3200 0.3200 0 +0.01(+1.59%)
Apr 08, 2020 0.3150 0.3150 0.3000 0.3150 92,200 +0.01(+1.61%)
Apr 07, 2020 0.3100 0.3100 0.3000 0.3100 47,610 -0.01(-3.13%)
Apr 06, 2020 0.3300 0.3600 0.3200 0.3200 61,500 +0.03(+10.34%)
Apr 03, 2020 0.3200 0.3200 0.2900 0.2900 57,041 -0.02(-6.45%)
Apr 02, 2020 0.3400 0.3500 0.3100 0.3100 89,750 +0.02(+6.90%)
Apr 01, 2020 0.3450 0.3450 0.2900 0.2900 43,000 -0.05(-13.43%)
Mar 31, 2020 0.3450 0.3450 0.3350 0.3350 8,266 +0.01(+1.52%)
Mar 30, 2020 0.3700 0.3700 0.3300 0.3300 3,800 -0.01(-2.94%)
Mar 27, 2020 0.3400 0.3400 0.3400 0.3400 500 +0.00(+0.00%)
Mar 26, 2020 0.3400 0.3400 0.3400 0.3400 3,010 +0.00(+0.00%)
Mar 25, 2020 0.2900 0.3400 0.2900 0.3400 92,290 +0.05(+17.24%)
Mar 24, 2020 0.2450 0.2900 0.2450 0.2900 49,850 +0.02(+7.41%)
Mar 23, 2020 0.2800 0.2900 0.2500 0.2700 107,088 -0.02(-6.90%)
Mar 20, 2020 0.3300 0.3300 0.2900 0.2900 25,926 -0.01(-3.33%)
Mar 19, 2020 0.3000 0.3100 0.3000 0.3000 16,332 -0.01(-3.23%)
Mar 18, 2020 0.3150 0.3150 0.3100 0.3100 43,400 +0.00(+0.00%)
Mar 17, 2020 0.3000 0.3100 0.2800 0.3100 85,265 +0.03(+12.73%)
Mar 16, 2020 0.2750 0.3200 0.2500 0.2750 237,100 -0.07(-19.12%)
Mar 13, 2020 0.3350 0.3400 0.3200 0.3400 42,900 +0.04(+13.33%)
Mar 12, 2020 0.3450 0.3450 0.2900 0.3000 241,608 -0.07(-18.92%)
Mar 11, 2020 0.4000 0.4000 0.3700 0.3700 63,002 -0.03(-7.50%)
Mar 10, 2020 0.3650 0.4000 0.3650 0.4000 80,350 +0.03(+8.11%)
Mar 09, 2020 0.4350 0.4350 0.3500 0.3700 214,123 -0.03(-7.50%)
Mar 06, 2020 0.4050 0.4050 0.3750 0.4000 101,014 -0.01(-2.44%)
Mar 05, 2020 0.4200 0.4200 0.4000 0.4100 192,603 -0.01(-2.38%)
Mar 04, 2020 0.4400 0.4400 0.4100 0.4200 191,424 -0.02(-3.45%)
Mar 03, 2020 0.4350 0.4400 0.4350 0.4350 15,400 +0.00(+0.00%)
Mar 02, 2020 0.4500 0.4500 0.4000 0.4350 141,352 +0.03(+7.41%)
Feb 28, 2020 0.4200 0.4200 0.3700 0.4050 265,330 -0.02(-5.81%)
Feb 27, 2020 0.4600 0.4600 0.4200 0.4300 113,879 -0.03(-6.52%)
Feb 26, 2020 0.4600 0.4700 0.4600 0.4600 59,900 -0.01(-2.13%)
Feb 25, 2020 0.4750 0.4750 0.4350 0.4700 108,041 -0.01(-2.08%)
Feb 24, 2020 0.5000 0.5000 0.4800 0.4800 72,200 -0.02(-4.00%)
Feb 21, 2020 0.5000 0.5000 0.5000 0.5000 286,000 +0.00(+0.00%)
Feb 20, 2020 0.5000 0.5000 0.4900 0.5000 58,000 +0.00(+0.00%)
Feb 19, 2020 0.5000 0.5200 0.5000 0.5000 309,102 +0.02(+4.17%)
Feb 18, 2020 0.4950 0.5000 0.4800 0.4800 106,795 -0.02(-4.00%)
Feb 14, 2020 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
Feb 13, 2020 0.5300 0.5300 0.5100 0.5100 170,807 -0.05(-8.93%)
Feb 12, 2020 0.5000 0.5600 0.5000 0.5600 183,676 +0.06(+12.00%)
Feb 11, 2020 0.5000 0.5000 0.4900 0.5000 110,000 +0.00(+0.00%)
Feb 10, 2020 0.5200 0.5200 0.4950 0.5000 35,926 -0.01(-1.96%)
Feb 07, 2020 0.5200 0.5200 0.5100 0.5100 50,001 -0.03(-5.56%)
Feb 06, 2020 0.4900 0.5400 0.4900 0.5400 70,101 +0.05(+10.20%)
Feb 05, 2020 0.5400 0.5400 0.4900 0.4900 105,248 -0.03(-5.77%)
Feb 04, 2020 0.5100 0.5200 0.5100 0.5200 18,003 +0.01(+1.96%)
Feb 03, 2020 0.5000 0.5100 0.5000 0.5100 38,462 +0.02(+4.08%)
Jan 31, 2020 0.5100 0.5300 0.4900 0.4900 158,895 -0.02(-3.92%)
Jan 30, 2020 0.5900 0.5900 0.5100 0.5100 220,800 -0.09(-15.00%)
Jan 29, 2020 0.5500 0.6200 0.5400 0.6000 301,626 +0.06(+11.11%)
Jan 28, 2020 0.5300 0.5500 0.5200 0.5400 160,700 +0.02(+3.85%)
Jan 27, 2020 0.5600 0.5700 0.5100 0.5200 166,200 -0.04(-7.14%)
Jan 24, 2020 0.5100 0.5600 0.5100 0.5600 252,488 +0.05(+9.80%)
Jan 23, 2020 0.4700 0.5200 0.4700 0.5100 260,300 +0.04(+8.51%)
Jan 22, 2020 0.4200 0.5400 0.4200 0.4700 959,941 +0.09(+25.33%)
Jan 21, 2020 0.3700 0.3800 0.3650 0.3750 46,530 +0.02(+4.17%)
Jan 20, 2020 0.3600 0.3600 0.3600 0.3600 16,510 +0.01(+2.86%)
Jan 17, 2020 0.3500 0.3500 0.3500 0.3500 23,499 +0.01(+1.45%)
Jan 16, 2020 0.3400 0.3450 0.3400 0.3450 15,500 +0.01(+2.99%)
Jan 15, 2020 0.3400 0.3400 0.3350 0.3350 24,366 -0.01(-4.29%)
Jan 14, 2020 0.3500 0.3500 0.3500 0.3500 1,000 +0.01(+4.48%)
Jan 13, 2020 0.3500 0.3500 0.3350 0.3350 53,100 -0.02(-6.94%)
Jan 10, 2020 0.3600 0.3600 0.3400 0.3600 16,200 +0.01(+1.41%)
Jan 09, 2020 0.3650 0.3650 0.3350 0.3550 3,900 +0.01(+1.43%)
Jan 08, 2020 0.3600 0.3600 0.3500 0.3500 57,520 -0.01(-2.78%)
Jan 07, 2020 0.3700 0.3700 0.3600 0.3600 39,401 +0.00(+0.00%)
Jan 06, 2020 0.3450 0.3600 0.3450 0.3600 73,132 +0.00(+0.00%)
Jan 03, 2020 0.3600 0.3600 0.3600 356 +0.00(+0.00%)
Jan 02, 2020 0.3500 0.3600 0.3500 0.3600 5,500 +0.02(+5.88%)
Dec 31, 2019 0.3400 0.3400 0.3400 0 -0.00(-1.45%)
Dec 30, 2019 0.3400 0.3600 0.3300 0.3450 48,309 +0.00(+1.47%)
Dec 27, 2019 0.3500 0.3500 0.3400 0.3400 28,933 -0.02(-5.56%)
Dec 24, 2019 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Dec 23, 2019 0.3350 0.3650 0.3350 0.3500 61,600 +0.01(+4.48%)
Dec 20, 2019 0.3200 0.3350 0.3200 0.3350 147,002 +0.02(+4.69%)
Dec 19, 2019 0.2750 0.3200 0.2750 0.3200 270,253 +0.06(+23.08%)
Dec 18, 2019 0.2600 0.2700 0.2550 0.2600 62,690 +0.01(+1.96%)
Dec 17, 2019 0.2700 0.2800 0.2550 0.2550 151,700 -0.03(-8.93%)
Dec 16, 2019 0.2700 0.2800 0.2600 0.2800 19,091 -0.01(-3.45%)
Dec 13, 2019 0.2700 0.2900 0.2700 0.2900 25,500 +0.02(+7.41%)
Dec 12, 2019 0.2500 0.2700 0.2500 0.2700 10,000 +0.00(+0.00%)
Dec 11, 2019 0.2200 0.2700 0.2200 0.2700 62,000 +0.06(+28.57%)
Dec 10, 2019 0.2100 0.2100 0.2100 0.2100 29,000 +0.01(+2.44%)
Dec 09, 2019 0.2350 0.2350 0.2050 0.2050 86,550 -0.02(-6.82%)
Dec 06, 2019 0.2300 0.2300 0.2200 0.2200 86,000 -0.01(-4.35%)
Dec 05, 2019 0.2500 0.2500 0.2300 0.2300 28,600 -0.02(-8.00%)
Dec 04, 2019 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-1.96%)
Dec 03, 2019 0.2550 0.2550 0.2550 0.2550 8,000 +0.00(+0.00%)
Dec 02, 2019 0.2700 0.2750 0.2550 0.2550 110,100 -0.02(-5.56%)
Nov 29, 2019 0.2650 0.2700 0.2650 0.2700 49,899 +0.01(+1.89%)
Nov 28, 2019 0.2750 0.2750 0.2650 0.2650 40,534 -0.03(-11.67%)
Nov 27, 2019 0.3100 0.3100 0.2800 0.3000 34,500 +0.01(+1.69%)
Nov 26, 2019 0.2850 0.2950 0.2800 0.2950 35,691 +0.01(+5.36%)
Nov 25, 2019 0.3200 0.3200 0.2800 0.2800 101,587 -0.03(-9.68%)
Nov 22, 2019 0.3200 0.3200 0.3100 0.3100 17,015 +0.00(+0.00%)
Nov 21, 2019 0.3200 0.3200 0.3100 0.3100 63,600 -0.02(-6.06%)
Nov 20, 2019 0.3100 0.3450 0.3100 0.3300 181,143 +0.03(+10.00%)
Nov 19, 2019 0.2700 0.3000 0.2700 0.3000 121,304 +0.02(+7.14%)
Nov 18, 2019 0.2900 0.2900 0.2700 0.2800 195,956 -0.01(-5.08%)
Nov 15, 2019 0.2550 0.3000 0.2550 0.2950 207,385 +0.04(+15.69%)
Nov 14, 2019 0.2400 0.2550 0.2350 0.2550 317,160 +0.02(+6.25%)
Nov 13, 2019 0.2000 0.2400 0.2000 0.2400 333,174 +0.04(+20.00%)
Nov 12, 2019 0.1900 0.2000 0.1850 0.2000 148,500 +0.00(+0.00%)
Nov 08, 2019 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 07, 2019 0.1750 0.1900 0.1750 0.1900 92,000 +0.01(+5.56%)
Nov 06, 2019 0.1850 0.1850 0.1800 0.1800 64,000 -0.01(-2.70%)
Nov 05, 2019 0.1900 0.1900 0.1850 0.1850 48,400 -0.01(-5.13%)
Nov 04, 2019 0.1950 0.1950 0.1900 0.1950 80,000 -0.01(-4.88%)
Nov 01, 2019 0.2050 0.2050 0.1900 0.2050 147,050 +0.00(+0.00%)
Oct 31, 2019 0.2100 0.2300 0.2050 0.2050 219,700 +0.00(+0.00%)
Oct 30, 2019 0.2100 0.2200 0.2050 0.2050 83,999 -0.01(-4.65%)
Oct 29, 2019 0.2150 0.2250 0.2100 0.2150 77,000 +0.02(+10.26%)
Oct 28, 2019 0.2000 0.2150 0.1950 0.1950 335,689 -0.01(-4.88%)
Oct 25, 2019 0.2050 0.2050 0.1950 0.2050 209,619 +0.01(+5.13%)
Oct 24, 2019 0.2000 0.2200 0.1900 0.1950 1,644,683 +0.00(+0.00%)
Oct 23, 2019 0.2500 0.2600 0.1900 0.1950 2,726,084 +0.07(+50.00%)
Oct 22, 2019 0.1300 0.1300 0.1300 0.1300 9,000 -0.01(-7.14%)
Oct 21, 2019 0.1400 0.1400 0.1400 0.1400 1,000 +0.00(+0.00%)
Oct 18, 2019 0.1300 0.1400 0.1300 0.1400 31,670 +0.02(+16.67%)
Oct 16, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 15, 2019 0.1300 0.1300 0.1200 0.1200 10,115 -0.01(-7.69%)
Oct 11, 2019 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Oct 09, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 08, 2019 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1100 0.1100 14,701 +0.00(+0.00%)
Oct 04, 2019 0.1100 0.1100 0.1100 0.1100 13,000 +0.01(+10.00%)
Oct 03, 2019 0.1000 0.1000 0.1000 0.1000 12,700 -0.01(-13.04%)
Oct 02, 2019 0.1100 0.1150 0.1100 0.1150 18,500 +0.01(+15.00%)
Oct 01, 2019 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Sep 30, 2019 0.1000 0.1000 0.1000 0.1000 5,777 +0.00(+0.00%)
Sep 27, 2019 0.1000 0.1000 0.0950 0.1000 175,900 +0.00(+0.00%)
Sep 26, 2019 0.1100 0.1100 0.1000 0.1000 24,500 +0.00(+0.00%)
Sep 25, 2019 0.1150 0.1150 0.1000 0.1000 73,843 -0.01(-13.04%)
Sep 24, 2019 0.1150 0.1150 0.1150 0.1150 29,000 +0.00(+0.00%)
Sep 23, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.03(-17.86%)
Sep 20, 2019 0.1300 0.1400 0.1250 0.1400 22,000 -0.00(-3.45%)
Sep 18, 2019 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 17, 2019 0.1200 0.1500 0.1150 0.1450 87,170 +0.03(+26.09%)
Sep 16, 2019 0.1200 0.1200 0.1150 0.1150 110,500 +0.00(+0.00%)
Sep 13, 2019 0.1050 0.1150 0.1050 0.1150 120,808 +0.01(+9.52%)
Sep 12, 2019 0.1050 0.1050 0.1000 0.1050 69,500 +0.00(+5.00%)
Sep 11, 2019 0.1100 0.1100 0.1000 0.1000 179,000 -0.01(-9.09%)
Sep 10, 2019 0.1050 0.1100 0.1050 0.1100 98,290 +0.00(+0.00%)
Sep 09, 2019 0.1250 0.1300 0.1100 0.1100 145,500 -0.03(-21.43%)
Sep 06, 2019 0.1450 0.1550 0.1400 0.1400 103,893 -0.01(-6.67%)
Sep 05, 2019 0.1650 0.1650 0.1500 0.1500 29,000 -0.02(-14.29%)
Sep 04, 2019 0.1650 0.1750 0.1650 0.1750 10,300 +0.01(+6.06%)
Sep 03, 2019 0.1600 0.1650 0.1600 0.1650 3,700 +0.00(+0.00%)
Aug 30, 2019 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
Aug 29, 2019 0.1750 0.1750 0.1700 0.1750 51,000 +0.00(+0.00%)
Aug 28, 2019 0.1650 0.1800 0.1650 0.1750 178,600 -0.01(-2.78%)
Aug 27, 2019 0.2000 0.2100 0.1600 0.1800 286,100 -0.03(-14.29%)
Aug 26, 2019 0.2100 0.2100 0.2100 0.2100 27,510 +0.01(+2.44%)
Aug 22, 2019 0.2050 0.2050 0.2050 0 -0.02(-6.82%)
Aug 21, 2019 0.2200 0.2200 0.2200 0.2200 1,500 -0.01(-2.22%)
Aug 20, 2019 0.2100 0.2250 0.2100 0.2250 14,000 +0.02(+9.76%)
Aug 19, 2019 0.2050 0.2050 0.2050 0.2050 10,499 +0.00(+0.00%)
Aug 16, 2019 0.2050 0.2050 0.2050 0.2050 2,000 +0.00(+2.50%)
Aug 15, 2019 0.2000 0.2000 0.2000 0.2000 47,100 -0.01(-4.76%)
Aug 14, 2019 0.2200 0.2200 0.2100 0.2100 3,500 -0.02(-6.67%)
Aug 13, 2019 0.2250 0.2250 0.2250 0.2250 5,000 -0.04(-13.46%)
Aug 12, 2019 0.2600 0.2600 0.2600 460 +0.00(+0.00%)
Aug 07, 2019 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Aug 06, 2019 0.2500 0.2500 0.2500 250 +0.00(+0.00%)
Aug 01, 2019 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Jul 31, 2019 0.2500 0.2550 0.2500 0.2550 27,000 +0.01(+2.00%)
Jul 30, 2019 0.2400 0.2500 0.2350 0.2500 191,100 +0.02(+6.38%)
Jul 29, 2019 0.2750 0.2750 0.2350 0.2350 70,670 -0.04(-12.96%)
Jul 26, 2019 0.2700 0.2700 0.2700 5 +0.00(+0.00%)
Jul 25, 2019 0.2850 0.2850 0.2700 0.2700 25,610 -0.01(-1.82%)
Jul 19, 2019 0.2750 0.2750 0.2750 0 -0.01(-5.17%)
Jul 18, 2019 0.2800 0.2900 0.2800 0.2900 45,010 +0.01(+3.57%)
Jul 17, 2019 0.2600 0.2800 0.2600 0.2800 81,084 +0.00(+0.00%)
Jul 16, 2019 0.2550 0.2800 0.2550 0.2800 123,520 +0.02(+7.69%)
Jul 15, 2019 0.2550 0.2600 0.2550 0.2600 114,517 +0.00(+0.00%)
Jul 12, 2019 0.2400 0.2650 0.2400 0.2600 85,965 +0.03(+13.04%)
Jul 11, 2019 0.2250 0.2300 0.2250 0.2300 133,470 -0.01(-4.17%)
Jul 10, 2019 0.2200 0.2400 0.2200 0.2400 25,700 +0.04(+17.07%)
Jul 09, 2019 0.2200 0.2200 0.2050 0.2050 9,500 -0.02(-6.82%)
Jul 08, 2019 0.2200 0.2200 0.2200 0.2200 10,000 +0.02(+7.32%)
Jul 05, 2019 0.2000 0.2050 0.2000 0.2050 8,000 -0.01(-2.38%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 41,000 +0.01(+5.00%)
Jul 03, 2019 0.2050 0.2050 0.2000 0.2000 20,500 +0.00(+0.00%)
Jul 02, 2019 0.2000 0.2150 0.2000 0.2000 6,700 +0.00(+0.00%)
Jun 28, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jun 27, 2019 0.2100 0.2100 0.2000 0.2000 54,500 +0.01(+5.26%)
Jun 26, 2019 0.2000 0.2100 0.1900 0.1900 18,500 -0.01(-5.00%)
Jun 25, 2019 0.2050 0.2100 0.2000 0.2000 39,500 +0.00(+0.00%)
Jun 24, 2019 0.2250 0.2250 0.2000 0.2000 55,000 -0.00(-2.44%)
Jun 21, 2019 0.2050 0.2050 0.2050 0.2050 1,500 -0.02(-8.89%)
Jun 20, 2019 0.2200 0.2350 0.2200 0.2250 33,500 +0.02(+12.50%)
Jun 19, 2019 0.1800 0.2000 0.1800 0.2000 20,208 +0.01(+5.26%)
Jun 18, 2019 0.1800 0.1900 0.1800 0.1900 113,962 +0.01(+2.70%)
Jun 17, 2019 0.1800 0.1850 0.1800 0.1850 42,500 -0.01(-2.63%)
Jun 14, 2019 0.1900 0.1900 0.1900 0.1900 22,000 +0.00(+0.00%)
Jun 13, 2019 0.1800 0.1950 0.1750 0.1900 231,000 +0.00(+0.00%)
Jun 12, 2019 0.1900 0.1900 0.1900 0.1900 22,400 -0.01(-5.00%)
Jun 11, 2019 0.2000 0.2000 0.1900 0.2000 56,500 +0.00(+0.00%)
Jun 10, 2019 0.1950 0.2000 0.1900 0.2000 35,323 +0.00(+0.00%)
Jun 07, 2019 0.2100 0.2100 0.1900 0.2000 87,800 -0.00(-2.44%)
Jun 06, 2019 0.2200 0.2250 0.2000 0.2050 152,525 -0.01(-4.65%)
Jun 05, 2019 0.2400 0.2400 0.2000 0.2150 324,750 -0.02(-8.51%)
Jun 04, 2019 0.2500 0.2600 0.2350 0.2350 201,450 -0.02(-6.00%)
Jun 03, 2019 0.2500 0.2500 0.2450 0.2500 51,760 +0.01(+4.17%)
May 31, 2019 0.2400 0.2400 0.2400 0.2400 35,000 -0.01(-4.00%)
May 30, 2019 0.2400 0.2500 0.2400 0.2500 37,145 +0.01(+4.17%)
May 29, 2019 0.2500 0.2600 0.2400 0.2400 124,200 -0.01(-2.04%)
May 28, 2019 0.2950 0.3000 0.2250 0.2450 325,984 -0.04(-14.04%)
May 27, 2019 0.2850 0.2850 0.2850 0.2850 13,575 -0.01(-1.72%)
May 24, 2019 0.3000 0.3000 0.2900 0.2900 7,000 -0.02(-4.92%)
May 23, 2019 0.3050 0.3050 0.3050 0.3050 6,800 +0.01(+1.67%)
May 22, 2019 0.3200 0.3300 0.3000 0.3000 80,515 +0.00(+0.00%)
May 21, 2019 0.3250 0.3250 0.3000 0.3000 31,000 +0.00(+0.00%)
May 17, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
May 16, 2019 0.3000 0.3000 0.2800 0.3000 36,860 +0.01(+3.45%)
May 15, 2019 0.3000 0.3000 0.2900 0.2900 43,600 -0.01(-3.33%)
May 14, 2019 0.3200 0.3200 0.3000 0.3000 22,441 +0.00(+0.00%)
May 13, 2019 0.3050 0.3050 0.3000 0.3000 11,500 -0.01(-3.23%)
May 08, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 06, 2019 0.3100 0.3100 0.3100 0 -0.01(-3.13%)
May 03, 2019 0.3050 0.3250 0.3050 0.3200 18,869 -0.01(-1.54%)
May 02, 2019 0.3300 0.3350 0.3000 0.3250 23,000 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.