Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lite Access Technologies Inc (TSV: LTE )

0.0950 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0900 0.0900 0.0900 0.0900 37,597 +0.00(+0.00%)
Apr 28, 2022 0.0900 0.0950 0.0900 0.0900 249,450 +0.00(+0.00%)
Apr 27, 2022 0.0900 0.0900 0.0900 0.0900 7,550 -0.01(-5.26%)
Apr 26, 2022 0.0900 0.0950 0.0900 0.0950 10,050 +0.00(+0.00%)
Apr 25, 2022 0.1000 0.1000 0.0950 0.0950 114,032 +0.00(+0.00%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.0950 52,243 -0.01(-5.00%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.1000 18,655 +0.00(+0.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 7,939 +0.00(+0.00%)
Apr 19, 2022 0.1000 0.1050 0.1000 0.1000 227,907 -0.00(-4.76%)
Apr 18, 2022 0.1000 0.1050 0.0950 0.1050 191,606 +0.00(+5.00%)
Apr 14, 2022 0.1000 0 +0.00(+0.00%)
Apr 13, 2022 0.0950 0.1000 0.0950 0.1000 161,252 -0.00(-4.76%)
Apr 12, 2022 0.1050 0.1050 0.1050 0.1050 5,371 -0.01(-4.55%)
Apr 11, 2022 0.1000 0.1100 0.1000 0.1100 134,598 +0.01(+4.76%)
Apr 08, 2022 0.1050 0.1050 0.1050 0.1050 10,011 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1000 0.1050 207,993 +0.00(+0.00%)
Apr 06, 2022 0.1050 0.1050 0.1050 0.1050 4,000 -0.01(-4.55%)
Apr 05, 2022 0.1100 0.1100 0.1050 0.1100 55,096 +0.00(+0.00%)
Apr 04, 2022 0.1100 0.1100 0.1050 0.1100 44,962 -0.01(-4.35%)
Apr 01, 2022 0.1100 0.1150 0.1100 0.1150 40,413 +0.01(+4.55%)
Mar 31, 2022 0.1100 0.1100 0.1100 0.1100 9,134 +0.00(+0.00%)
Mar 30, 2022 0.1100 0.1100 0.1050 0.1100 57,200 +0.00(+0.00%)
Mar 29, 2022 0.1100 0.1100 0.1100 0.1100 1,915 +0.00(+0.00%)
Mar 28, 2022 0.1200 0.1200 0.1100 0.1100 49,116 -0.01(-4.35%)
Mar 25, 2022 0.1150 0.1150 0.1150 0.1150 123,350 +0.00(+0.00%)
Mar 24, 2022 0.1200 0.1200 0.1150 0.1150 17,501 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1150 0.1150 0.1150 5,846 +0.00(+0.00%)
Mar 22, 2022 0.1100 0.1150 0.1100 0.1150 97,500 +0.01(+4.55%)
Mar 21, 2022 0.1150 0.1150 0.1100 0.1100 148,962 +0.00(+0.00%)
Mar 18, 2022 0.1050 0.1100 0.1050 0.1100 41,588 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 65,942 +0.00(+0.00%)
Mar 16, 2022 0.1100 0.1100 0.1050 0.1100 3,750 +0.00(+0.00%)
Mar 15, 2022 0.1100 0.1100 0.1100 0.1100 118,852 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 74,176 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 9,151 -0.01(-4.35%)
Mar 10, 2022 0.1050 0.1150 0.1050 0.1150 187,135 +0.01(+4.55%)
Mar 09, 2022 0.1100 0.1100 0.1100 0.1100 37,710 +0.01(+4.76%)
Mar 08, 2022 0.1100 0.1100 0.1050 0.1050 114,211 -0.01(-4.55%)
Mar 07, 2022 0.1100 0.1100 0.1050 0.1100 211,707 +0.00(+0.00%)
Mar 04, 2022 0.1150 0.1150 0.1050 0.1100 218,248 +0.00(+0.00%)
Mar 03, 2022 0.1150 0.1150 0.1100 0.1100 30,831 -0.01(-8.33%)
Mar 02, 2022 0.1200 0.1200 0.1200 0.1200 42,550 +0.00(+0.00%)
Mar 01, 2022 0.1250 0.1250 0.1150 0.1200 112,267 -0.01(-4.00%)
Feb 28, 2022 0.1250 0.1250 0.1200 0.1250 29,493 +0.00(+0.00%)
Feb 25, 2022 0.1250 0.1300 0.1250 0.1250 33,896 +0.01(+4.17%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1200 184,520 -0.01(-7.69%)
Feb 23, 2022 0.1450 0.1450 0.1300 0.1300 283,991 -0.02(-13.33%)
Feb 22, 2022 0.1450 0.1700 0.1450 0.1500 1,834,985 +0.02(+15.38%)
Feb 18, 2022 0.1300 0 +0.00(+0.00%)
Feb 17, 2022 0.1250 0.1300 0.1250 0.1300 63,888 +0.01(+4.00%)
Feb 16, 2022 0.1250 0.1250 0.1250 0.1250 31,192 -0.01(-3.85%)
Feb 15, 2022 0.1300 0.1350 0.1300 0.1300 60,841 -0.01(-3.70%)
Feb 14, 2022 0.1350 0.1400 0.1300 0.1350 207,157 -0.01(-3.57%)
Feb 11, 2022 0.1450 0.1450 0.1400 0.1400 23,024 -0.00(-3.45%)
Feb 10, 2022 0.1450 0.1450 0.1400 0.1450 135,697 -0.01(-3.33%)
Feb 09, 2022 0.1500 0.1500 0.1350 0.1500 155,327 +0.01(+3.45%)
Feb 08, 2022 0.1500 0.1500 0.1400 0.1450 44,866 +0.00(+0.00%)
Feb 07, 2022 0.1500 0.1500 0.1450 0.1450 31,311 -0.01(-3.33%)
Feb 04, 2022 0.1500 0.1500 0.1500 0.1500 23,048 -0.01(-3.23%)
Feb 03, 2022 0.1400 0.1550 224,189 +0.01(+10.71%)
Feb 02, 2022 0.1550 0.1550 0.1400 0.1400 89,167 -0.00(-3.45%)
Feb 01, 2022 0.1500 0.1500 0.1450 0.1450 253,827 -0.01(-3.33%)
Jan 31, 2022 0.1400 0.1550 0.1400 0.1500 627,427 +0.02(+20.00%)
Jan 28, 2022 0.1250 0.1250 0.1250 0.1250 37,960 +0.00(+0.00%)
Jan 27, 2022 0.1250 0.1350 0.1250 0.1250 86,464 +0.00(+0.00%)
Jan 26, 2022 0.1200 0.1300 0.1200 0.1250 8,833 +0.00(+0.00%)
Jan 25, 2022 0.1250 0.1250 0.1200 0.1250 41,812 +0.01(+4.17%)
Jan 24, 2022 0.1200 0.1400 0.1200 0.1200 147,672 +0.00(+0.00%)
Jan 21, 2022 0.1250 0.1250 0.1200 0.1200 65,237 -0.01(-7.69%)
Jan 20, 2022 0.1300 0.1400 0.1300 0.1300 35,292 +0.00(+0.00%)
Jan 19, 2022 0.1300 0.1350 0.1300 0.1300 24,295 -0.01(-3.70%)
Jan 18, 2022 0.1300 0.1350 0.1300 0.1350 16,118 -0.01(-3.57%)
Jan 17, 2022 0.1350 0.1400 0.1350 0.1400 52,166 +0.01(+3.70%)
Jan 14, 2022 0.1200 0.1350 0.1200 0.1350 264,993 +0.02(+12.50%)
Jan 13, 2022 0.1200 0.1300 0.1200 0.1200 51,199 -0.01(-4.00%)
Jan 12, 2022 0.1200 0.1300 0.1200 0.1250 94,134 +0.01(+4.17%)
Jan 11, 2022 0.1150 0.1200 0.1150 0.1200 76,369 +0.00(+4.35%)
Jan 10, 2022 0.1150 0.1150 0.1150 0.1150 10,184 +0.00(+0.00%)
Jan 07, 2022 0.1150 0.1150 0.1150 0.1150 17,320 +0.00(+0.00%)
Jan 06, 2022 0.1150 0.1250 0.1150 0.1150 37,021 +0.00(+0.00%)
Jan 05, 2022 0.1200 0.1200 0.1150 0.1150 55,845 -0.00(-4.17%)
Jan 04, 2022 0.1150 0.1200 0.1150 0.1200 29,708 +0.00(+4.35%)
Dec 31, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2021 0.1100 0.1200 0.1100 0.1150 171,036 +0.01(+4.55%)
Dec 29, 2021 0.1100 0.1150 0.1100 0.1100 66,161 -0.01(-4.35%)
Dec 24, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 23, 2021 0.1100 0.1150 0.1100 0.1150 68,583 +0.00(+0.00%)
Dec 22, 2021 0.1200 0.1200 0.1150 0.1150 14,887 -0.00(-4.17%)
Dec 21, 2021 0.1100 0.1200 0.1100 0.1200 3,709 +0.00(+4.35%)
Dec 20, 2021 0.1100 0.1150 0.1100 0.1150 54,169 -0.00(-4.17%)
Dec 17, 2021 0.1100 0.1200 0.1100 0.1200 92,198 +0.00(+4.35%)
Dec 16, 2021 0.1100 0.1150 0.1100 0.1150 118,186 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1200 0.1100 0.1150 43,780 -0.00(-4.17%)
Dec 14, 2021 0.1250 0.1300 0.1200 0.1200 140,510 -0.01(-4.00%)
Dec 13, 2021 0.1350 0.1350 0.1250 0.1250 52,933 -0.01(-3.85%)
Dec 10, 2021 0.1250 0.1300 0.1250 0.1300 76,784 +0.01(+4.00%)
Dec 09, 2021 0.1300 0.1300 0.1250 0.1250 39,714 +0.00(+0.00%)
Dec 08, 2021 0.1100 0.1250 0.1100 0.1250 298,164 +0.01(+13.64%)
Dec 07, 2021 0.1100 0.1200 0.1100 0.1100 64,787 -0.01(-4.35%)
Dec 06, 2021 0.1100 0.1150 0.1100 0.1150 53,397 +0.00(+0.00%)
Dec 03, 2021 0.1200 0.1200 0.1100 0.1150 24,059 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1200 0.1100 0.1150 118,299 +0.00(+0.00%)
Dec 01, 2021 0.1200 0.1200 0.1150 0.1150 75,902 -0.00(-4.17%)
Nov 30, 2021 0.1250 0.1250 0.1200 0.1200 132,083 -0.01(-4.00%)
Nov 29, 2021 0.1250 0.1250 0.1250 0.1250 102,538 +0.00(+0.00%)
Nov 26, 2021 0.1300 0.1300 0.1250 0.1250 34,231 +0.00(+0.00%)
Nov 25, 2021 0.1300 0.1300 0.1250 0.1250 6,962 -0.01(-3.85%)
Nov 24, 2021 0.1350 0.1350 0.1250 0.1300 11,931 +0.00(+0.00%)
Nov 23, 2021 0.1300 0.1300 0.1250 0.1300 38,903 +0.00(+0.00%)
Nov 22, 2021 0.1300 0.1350 0.1250 0.1300 91,830 -0.01(-3.70%)
Nov 19, 2021 0.1300 0.1350 0.1300 0.1350 28,471 +0.01(+3.85%)
Nov 18, 2021 0.1400 0.1400 0.1300 0.1300 83,048 -0.01(-3.70%)
Nov 17, 2021 0.1400 0.1400 0.1300 0.1350 48,699 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1400 0.1300 0.1350 62,039 +0.00(+0.00%)
Nov 15, 2021 0.1400 0.1400 0.1350 0.1350 110,040 -0.01(-3.57%)
Nov 12, 2021 0.1350 0.1400 0.1350 0.1400 41,686 +0.01(+7.69%)
Nov 11, 2021 0.1350 0.1400 0.1300 0.1300 77,162 -0.01(-7.14%)
Nov 09, 2021 0.1400 0.1400 0.1300 0.1400 105,293 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1300 0.1400 70,687 +0.00(+0.00%)
Nov 05, 2021 0.1450 0.1500 0.1400 0.1400 179,450 -0.00(-3.45%)
Nov 04, 2021 0.1500 0.1500 0.1400 0.1450 59,688 -0.01(-3.33%)
Nov 03, 2021 0.1400 0.1500 0.1400 0.1500 8,578 +0.01(+7.14%)
Nov 02, 2021 0.1400 0.1450 0.1400 0.1400 44,597 +0.00(+0.00%)
Nov 01, 2021 0.1400 0.1500 0.1400 0.1400 51,219 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1500 0.1400 0.1400 84,290 -0.00(-3.45%)
Oct 28, 2021 0.1450 0.1450 0.1400 0.1450 100,618 +0.00(+0.00%)
Oct 27, 2021 0.1500 0.1500 0.1400 0.1450 76,077 +0.00(+0.00%)
Oct 26, 2021 0.1450 0.1450 0.1400 0.1450 242,359 +0.00(+0.00%)
Oct 25, 2021 0.1450 0.1500 0.1450 0.1450 33,471 -0.01(-3.33%)
Oct 22, 2021 0.1500 0.1500 0.1450 0.1500 49,797 +0.00(+0.00%)
Oct 21, 2021 0.1600 0.1600 0.1450 0.1500 214,794 +0.00(+0.00%)
Oct 20, 2021 0.1550 0.1550 0.1500 0.1500 5,111 -0.01(-3.23%)
Oct 19, 2021 0.1500 0.1550 0.1450 0.1550 62,248 +0.01(+3.33%)
Oct 18, 2021 0.1550 0.1550 0.1450 0.1500 72,259 -0.01(-3.23%)
Oct 15, 2021 0.1500 0.1550 0.1500 0.1550 42,698 +0.01(+3.33%)
Oct 14, 2021 0.1500 0.1500 0.1500 0.1500 27,157 +0.00(+0.00%)
Oct 13, 2021 0.1500 0.1500 0.1500 0.1500 43,512 +0.00(+0.00%)
Oct 12, 2021 0.1500 0.1550 0.1500 0.1500 41,251 -0.01(-3.23%)
Oct 08, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 07, 2021 0.1550 0.1550 0.1500 0.1500 89,557 +0.00(+0.00%)
Oct 06, 2021 0.1550 0.1650 0.1500 0.1500 140,239 -0.01(-3.23%)
Oct 05, 2021 0.1500 0.1600 0.1500 0.1550 37,123 +0.00(+0.00%)
Oct 04, 2021 0.1600 0.1650 0.1500 0.1550 86,499 -0.01(-3.13%)
Oct 01, 2021 0.1600 0.1650 0.1600 0.1600 37,231 +0.00(+0.00%)
Sep 30, 2021 0.1600 0.1650 0.1600 0.1600 28,644 +0.00(+0.00%)
Sep 29, 2021 0.1600 0.1650 0.1600 0.1600 46,130 +0.00(+0.00%)
Sep 28, 2021 0.1600 0.1700 0.1600 0.1600 51,917 +0.00(+0.00%)
Sep 27, 2021 0.1600 0.1600 0.1600 0.1600 6,028 +0.00(+0.00%)
Sep 24, 2021 0.1700 0.1700 0.1600 0.1600 41,041 -0.01(-3.03%)
Sep 23, 2021 0.1650 0.1650 0.1600 0.1650 130,756 +0.00(+0.00%)
Sep 22, 2021 0.1650 0.1650 0.1600 0.1650 14,626 +0.01(+3.13%)
Sep 21, 2021 0.1700 0.1700 0.1600 0.1600 60,872 -0.01(-3.03%)
Sep 20, 2021 0.1650 0.1700 0.1550 0.1650 79,868 +0.01(+3.13%)
Sep 17, 2021 0.1600 0.1650 0.1600 0.1600 24,437 +0.00(+0.00%)
Sep 16, 2021 0.1600 0.1700 0.1600 0.1600 28,188 -0.01(-3.03%)
Sep 15, 2021 0.1750 0.1750 0.1600 0.1650 158,924 +0.00(+0.00%)
Sep 14, 2021 0.1700 0.1700 0.1650 0.1650 35,772 -0.01(-2.94%)
Sep 13, 2021 0.1700 0.1800 0.1700 0.1700 49,627 +0.00(+0.00%)
Sep 10, 2021 0.1750 0.1750 0.1700 0.1700 5,077 -0.00(-2.86%)
Sep 09, 2021 0.1750 0.1750 0.1700 0.1750 22,450 +0.00(+2.94%)
Sep 08, 2021 0.1800 0.1800 0.1650 0.1700 117,994 -0.01(-5.56%)
Sep 07, 2021 0.1850 0.1850 0.1750 0.1800 75,613 +0.00(+0.00%)
Sep 03, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 02, 2021 0.1750 0.1850 0.1700 0.1850 67,458 +0.01(+8.82%)
Sep 01, 2021 0.1850 0.1850 0.1700 0.1700 19,570 -0.00(-2.86%)
Aug 31, 2021 0.1800 0.1800 0.1700 0.1750 117,960 +0.01(+6.06%)
Aug 30, 2021 0.1650 0.1700 0.1650 0.1650 62,913 -0.01(-2.94%)
Aug 27, 2021 0.1700 0.1700 0.1650 0.1700 13,853 +0.00(+0.00%)
Aug 26, 2021 0.1700 0.1700 0.1700 0.1700 34,475 +0.00(+0.00%)
Aug 25, 2021 0.1700 0.1700 0.1650 0.1700 131,864 +0.00(+0.00%)
Aug 24, 2021 0.1700 0.1750 0.1650 0.1700 87,080 +0.01(+3.03%)
Aug 23, 2021 0.1650 0.1650 0.1600 0.1650 33,578 +0.01(+3.13%)
Aug 20, 2021 0.1700 0.1700 0.1600 0.1600 83,566 -0.01(-5.88%)
Aug 19, 2021 0.1650 0.1700 0.1600 0.1700 109,943 +0.01(+3.03%)
Aug 18, 2021 0.1700 0.1700 0.1550 0.1650 234,695 +0.00(+0.00%)
Aug 17, 2021 0.1750 0.1750 0.1650 0.1650 47,160 -0.01(-5.71%)
Aug 16, 2021 0.1700 0.1750 0.1650 0.1750 55,248 +0.00(+2.94%)
Aug 13, 2021 0.1750 0.1850 0.1700 0.1700 71,579 -0.01(-8.11%)
Aug 12, 2021 0.1900 0.1900 0.1750 0.1850 58,516 +0.00(+0.00%)
Aug 11, 2021 0.1900 0.1900 0.1800 0.1850 32,378 +0.01(+2.78%)
Aug 10, 2021 0.1850 0.1900 0.1800 0.1800 48,129 -0.01(-5.26%)
Aug 09, 2021 0.1850 0.1950 0.1850 0.1900 354,955 -0.01(-2.56%)
Aug 06, 2021 0.1900 0.2000 0.1850 0.1950 39,527 -0.01(-2.50%)
Aug 05, 2021 0.1850 0.2000 0.1850 0.2000 48,423 +0.02(+8.11%)
Aug 04, 2021 0.1850 0.2000 0.1850 0.1850 13,908 -0.01(-2.63%)
Aug 03, 2021 0.2000 0.2000 0.1850 0.1900 24,103 -0.01(-2.56%)
Jul 30, 2021 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jul 29, 2021 0.2100 0.2100 0.1950 0.1950 43,806 +0.00(+0.00%)
Jul 28, 2021 0.2050 0.2050 0.1900 0.1950 35,963 -0.01(-2.50%)
Jul 27, 2021 0.1850 0.2000 0.1850 0.2000 30,867 +0.01(+5.26%)
Jul 26, 2021 0.2050 0.2050 0.1800 0.1900 81,012 -0.01(-2.56%)
Jul 23, 2021 0.2300 0.2300 0.1950 0.1950 251,197 -0.02(-11.36%)
Jul 22, 2021 0.1800 0.2700 0.1800 0.2200 352,845 +0.05(+25.71%)
Jul 21, 2021 0.1650 0.1800 0.1650 0.1750 143,961 +0.01(+9.37%)
Jul 20, 2021 0.1700 0.1700 0.1600 0.1600 221,625 -0.01(-5.88%)
Jul 19, 2021 0.1700 0.1750 0.1650 0.1700 156,496 +0.00(+0.00%)
Jul 16, 2021 0.1700 0.1750 0.1650 0.1700 51,184 -0.00(-2.86%)
Jul 15, 2021 0.1850 0.1850 0.1650 0.1750 247,995 -0.01(-5.41%)
Jul 14, 2021 0.2000 0.2000 0.1800 0.1850 130,358 -0.01(-2.63%)
Jul 13, 2021 0.2000 0.2050 0.1850 0.1900 157,173 -0.01(-7.32%)
Jul 12, 2021 0.2000 0.2050 0.2000 0.2050 73,040 +0.00(+2.50%)
Jul 09, 2021 0.2000 0.2100 0.2000 0.2000 56,931 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2100 0.2000 0.2000 30,545 -0.00(-2.44%)
Jul 07, 2021 0.2000 0.2100 0.2000 0.2050 78,811 +0.00(+0.00%)
Jul 06, 2021 0.2100 0.2100 0.2000 0.2050 102,838 -0.01(-2.38%)
Jul 05, 2021 0.2100 0.2200 0.2100 0.2100 103,944 -0.01(-2.33%)
Jul 02, 2021 0.2200 0.2200 0.2100 0.2150 19,495 -0.01(-2.27%)
Jun 30, 2021 0.2200 0.2200 0.2200 0 +0.01(+2.33%)
Jun 29, 2021 0.2100 0.2150 0.2000 0.2150 113,674 +0.01(+2.38%)
Jun 28, 2021 0.2200 0.2200 0.2100 0.2100 123,169 -0.01(-4.55%)
Jun 25, 2021 0.2150 0.2200 0.2150 0.2200 50,443 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2150 0.2200 80,964 +0.00(+0.00%)
Jun 23, 2021 0.2150 0.2250 0.2150 0.2200 60,401 +0.00(+0.00%)
Jun 22, 2021 0.2300 0.2300 0.2200 0.2200 184,300 +0.01(+2.33%)
Jun 21, 2021 0.2200 0.2250 0.2150 0.2150 28,300 -0.01(-4.44%)
Jun 18, 2021 0.2250 0.2300 0.2150 0.2250 106,292 +0.00(+0.00%)
Jun 17, 2021 0.2250 0.2300 0.2200 0.2250 72,709 +0.01(+2.27%)
Jun 16, 2021 0.2250 0.2250 0.2150 0.2200 231,410 -0.01(-2.22%)
Jun 15, 2021 0.2250 0.2250 0.2200 0.2250 32,645 +0.00(+0.00%)
Jun 14, 2021 0.2300 0.2300 0.2250 0.2250 45,533 +0.00(+0.00%)
Jun 11, 2021 0.2300 0.2300 0.2250 0.2250 36,010 -0.01(-2.17%)
Jun 10, 2021 0.2250 0.2300 0.2250 0.2300 115,632 +0.01(+2.22%)
Jun 09, 2021 0.2250 0.2300 0.2200 0.2250 114,572 +0.00(+0.00%)
Jun 08, 2021 0.2200 0.2300 0.2200 0.2250 57,570 +0.00(+0.00%)
Jun 07, 2021 0.2300 0.2300 0.2200 0.2250 98,032 +0.00(+0.00%)
Jun 04, 2021 0.2300 0.2300 0.2200 0.2250 47,602 +0.00(+0.00%)
Jun 03, 2021 22.50 0.2300 0.2200 0.2250 9,406,400 +0.00(+0.00%)
Jun 02, 2021 0.2400 0.2400 0.2250 0.2250 189,584 -0.01(-4.26%)
Jun 01, 2021 0.2450 0.2500 0.2350 0.2350 219,890 -0.01(-2.08%)
May 31, 2021 0.2350 0.2500 0.2350 0.2400 221,639 +0.01(+2.13%)
May 28, 2021 0.2200 0.2350 0.2150 0.2350 234,164 +0.01(+4.44%)
May 27, 2021 0.2100 0.2250 0.2100 0.2250 157,344 +0.01(+4.65%)
May 26, 2021 0.2150 0.2200 0.2100 0.2150 110,472 +0.00(+0.00%)
May 25, 2021 0.2150 0.2200 0.2100 0.2150 139,281 +0.00(+0.00%)
May 21, 2021 0.2150 0.2150 0.2150 0 +0.00(+0.00%)
May 20, 2021 0.2150 0.2250 0.2150 0.2150 51,176 -0.01(-2.27%)
May 19, 2021 0.2100 0.2200 0.2100 0.2200 86,068 +0.00(+0.00%)
May 18, 2021 0.2250 0.2250 0.2100 0.2200 97,048 +0.00(+0.00%)
May 17, 2021 0.2150 0.2250 0.2150 0.2200 108,135 +0.01(+2.33%)
May 14, 2021 0.2200 0.2200 0.2150 0.2150 44,675 -0.01(-2.27%)
May 13, 2021 0.2150 0.2200 0.2100 0.2200 142,094 +0.00(+0.00%)
May 12, 2021 0.2250 0.2250 0.2150 0.2200 52,742 -0.01(-2.22%)
May 11, 2021 0.2250 0.2250 0.2100 0.2250 167,662 +0.01(+2.27%)
May 10, 2021 0.2250 0.2250 0.2150 0.2200 122,985 +0.00(+0.00%)
May 07, 2021 0.2200 0.2250 0.2200 0.2200 181,448 -0.01(-2.22%)
May 06, 2021 0.2350 0.2350 0.2250 0.2250 127,461 -0.01(-4.26%)
May 05, 2021 0.2300 0.2400 0.2250 0.2350 297,677 -0.01(-2.08%)
May 04, 2021 0.2350 0.2400 0.2300 0.2400 117,059 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.