Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: OEG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2016 0.3750 0.3750 0.3750 0 -0.03(-6.25%)
Dec 16, 2016 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2016 0.3700 0.4000 0.3700 0.4000 102,500 +0.03(+8.11%)
Dec 14, 2016 0.3700 0.3700 0.3700 0.3700 500 -0.01(-1.33%)
Dec 13, 2016 0.3750 0.3750 0.3750 0.3750 2,000 +0.03(+7.14%)
Dec 12, 2016 0.3900 0.3900 0.3500 0.3500 96,560 -0.05(-12.50%)
Dec 09, 2016 0.3800 0.4000 0.3750 0.4000 5,500 -0.07(-14.89%)
Dec 05, 2016 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 02, 2016 0.4700 0.4700 0.4700 0.4700 1,500 -0.08(-14.55%)
Nov 24, 2016 0.5500 0.5500 0.5500 0 -0.05(-8.33%)
Nov 22, 2016 0.6000 0.6000 0.6000 0 +0.10(+20.00%)
Nov 18, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 17, 2016 0.4950 0.5000 0.4950 0.5000 16,100 +0.02(+3.09%)
Nov 16, 2016 0.4800 0.4850 0.4800 0.4850 14,050 +0.01(+2.11%)
Nov 15, 2016 0.4750 0.4750 0.4750 0.4750 4,000 +0.02(+5.56%)
Nov 14, 2016 0.4500 0.4500 0.4500 0.4500 4,000 +0.03(+5.88%)
Nov 09, 2016 0.4250 0.4250 0.4250 2 +0.07(+18.06%)
Nov 07, 2016 0.3600 0.3600 0.3600 0 +0.01(+2.86%)
Nov 04, 2016 0.3550 0.3550 0.3500 0.3500 5,305 +0.00(+0.00%)
Oct 18, 2016 0.3500 0.3500 0.3500 0 -0.01(-1.41%)
Oct 14, 2016 0.3550 0.3550 0.3550 2 +0.00(+0.00%)
Oct 07, 2016 0.3550 0.3550 0.3550 0 -0.05(-11.25%)
Oct 06, 2016 0.4100 0.4100 0.4000 0.4000 17,500 -0.01(-2.44%)
Oct 05, 2016 0.4500 0.4500 0.4100 0.4100 17,693 -0.09(-18.00%)
Oct 03, 2016 0.5000 0.5000 0.5000 0 -0.13(-20.63%)
Sep 30, 2016 0.5300 0.6300 0.5300 0.6300 8,020 +0.22(+53.66%)
Sep 29, 2016 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Sep 28, 2016 0.4550 0.4550 0.4100 0.4100 13,500 -0.04(-8.89%)
Sep 27, 2016 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 22, 2016 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 20, 2016 0.4500 0.4500 0.4500 0 -0.18(-28.57%)
Sep 16, 2016 0.6300 0.6300 0.6300 0 -0.01(-1.56%)
Sep 08, 2016 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Sep 07, 2016 0.6300 0.6400 0.6300 0.6400 26,504 +0.01(+1.59%)
Sep 06, 2016 0.6600 0.6600 0.6300 0.6300 85,742 -0.02(-3.08%)
Sep 01, 2016 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Aug 29, 2016 0.6500 0.6500 0.6500 0 +0.07(+12.07%)
Aug 26, 2016 0.4800 0.5800 0.4800 0.5800 14,500 +0.11(+24.73%)
Aug 25, 2016 0.4650 0.4650 0.4650 0.4650 1,600 +0.03(+5.68%)
Aug 24, 2016 0.4400 0.4400 0.4400 0.4400 2,500 +0.00(+0.00%)
Aug 22, 2016 0.4400 0.4400 0.4400 0 +0.08(+22.22%)
Aug 19, 2016 0.3600 0.3600 0.3600 0.3600 2,500 +0.00(+0.00%)
Jul 29, 2016 0.3600 0.3600 0.3600 0 -0.04(-10.00%)
Jul 28, 2016 0.4000 0.4000 0.4000 0.4000 56,500 +0.00(+0.00%)
Jul 27, 2016 0.4000 0.4000 0.4000 0.4000 72,250 +0.08(+25.00%)
Jul 26, 2016 0.3200 0.3200 0.3200 0.3200 2,750 -0.13(-28.89%)
Jul 19, 2016 0.4500 0.4500 0.4500 0 +0.12(+38.46%)
Jul 13, 2016 0.3250 0.3250 0.3250 4 -0.01(-1.52%)
Jul 12, 2016 0.3300 0.3300 0.3300 0.3300 500 -0.07(-17.50%)
Jul 07, 2016 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Jun 29, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 16, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 14, 2016 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Jun 13, 2016 0.3850 0.3850 0.3800 0.3800 3,046 -0.01(-1.30%)
Jun 08, 2016 0.3850 0.3850 0.3850 50 +0.00(+0.00%)
Jun 03, 2016 0.3850 0.3850 0.3850 0 -0.03(-8.33%)
May 27, 2016 0.4200 0.4200 0.4200 0 -0.09(-17.65%)
May 26, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
May 20, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 19, 2016 0.5000 0.5000 0.5000 0.5000 2,100 +0.00(+0.00%)
May 18, 2016 0.5000 0.5100 0.3850 0.5000 20,932 +0.18(+56.25%)
May 17, 2016 0.4000 0.4000 0.3200 0.3200 2,850 -0.07(-17.95%)
May 13, 2016 0.3900 0.3900 0.3900 0 +0.04(+11.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.