Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0350 UNCHANGED
Streaming Delayed Price Updated: 11:59 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2017 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Apr 26, 2017 0.1700 0.1700 0.1700 0.1700 19,500 -0.00(-2.86%)
Apr 24, 2017 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Apr 18, 2017 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 17, 2017 0.1800 0.1800 0.1800 0.1800 14,560 +0.00(+0.00%)
Apr 12, 2017 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Apr 10, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Apr 07, 2017 0.1700 0.1750 0.1650 0.1750 55,500 +0.00(+2.94%)
Apr 06, 2017 0.1700 0.1700 0.1700 0.1700 9,120 -0.01(-5.56%)
Apr 05, 2017 0.1800 0.1800 0.1800 0.1800 4,500 +0.01(+5.88%)
Apr 04, 2017 0.1700 0.1800 0.1700 0.1700 48,963 +0.00(+0.00%)
Apr 03, 2017 0.1700 0.1700 0.1700 0.1700 8,804 -0.00(-2.86%)
Mar 31, 2017 0.1700 0.1750 0.1700 0.1750 11,500 -0.01(-2.78%)
Mar 30, 2017 0.1800 0.1800 0.1800 0.1800 10,000 +0.01(+2.86%)
Mar 29, 2017 0.1750 0.1750 0.1750 0.1750 40,968 -0.01(-2.78%)
Mar 28, 2017 0.1750 0.1800 0.1750 0.1800 57,049 +0.00(+0.00%)
Mar 27, 2017 0.1800 0.1800 0.1800 0.1800 25,924 +0.00(+0.00%)
Mar 24, 2017 0.1850 0.1850 0.1800 0.1800 30,500 -0.01(-2.70%)
Mar 23, 2017 0.1850 0.1850 0.1850 0.1850 11,200 -0.01(-2.63%)
Mar 22, 2017 0.1900 0.1900 0.1900 0.1900 74,060 +0.00(+0.00%)
Mar 21, 2017 0.1900 0.1900 0.1900 0.1900 20,574 +0.01(+2.70%)
Mar 20, 2017 0.1850 0.1850 0.1850 0.1850 32,075 +0.01(+2.78%)
Mar 17, 2017 0.1800 0.1850 0.1800 0.1800 19,450 +0.01(+2.86%)
Mar 16, 2017 0.1850 0.1850 0.1700 0.1750 65,963 -0.01(-5.41%)
Mar 15, 2017 0.1850 0.1850 0.1850 0.1850 334,500 +0.00(+0.00%)
Mar 14, 2017 0.1800 0.1850 0.1800 0.1850 21,749 -0.01(-2.63%)
Mar 10, 2017 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Mar 09, 2017 0.1850 0.1850 0.1750 0.1750 20,000 -0.01(-2.78%)
Mar 08, 2017 0.1800 0.1850 0.1800 0.1800 135,900 +0.00(+0.00%)
Mar 07, 2017 0.1850 0.1850 0.1800 0.1800 79,000 -0.01(-2.70%)
Mar 06, 2017 0.1850 0.1900 0.1850 0.1850 249,600 +0.01(+2.78%)
Mar 03, 2017 0.1800 0.1800 0.1800 20,000 +0.00(+0.00%)
Mar 01, 2017 0.1800 0.1800 0.1800 99 +0.00(+0.00%)
Feb 27, 2017 0.1800 0.1800 0.1800 211 +0.00(+0.00%)
Feb 24, 2017 0.1850 0.1850 0.1800 0.1800 56,099 -0.01(-2.70%)
Feb 22, 2017 0.1850 0.1850 0.1850 224 -0.01(-2.63%)
Feb 21, 2017 0.1900 0.1900 0.1900 0.1900 650 -0.01(-2.56%)
Feb 17, 2017 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Feb 16, 2017 0.1900 0.1950 0.1900 0.1950 6,059 +0.01(+5.41%)
Feb 14, 2017 0.1850 0.1850 0.1850 572 -0.01(-2.63%)
Feb 13, 2017 0.1900 0.1900 0.1900 0.1900 2,000 +0.01(+2.70%)
Feb 10, 2017 0.1850 0.1850 0.1850 0.1850 6,415 -0.01(-2.63%)
Feb 09, 2017 0.1900 0.1900 0.1900 0.1900 215,000 +0.00(+0.00%)
Feb 08, 2017 0.1900 0.1950 0.1900 0.1900 67,000 +0.00(+0.00%)
Feb 07, 2017 0.1850 0.1900 0.1850 0.1900 109,549 +0.00(+0.00%)
Feb 06, 2017 0.1900 0.1900 0.1850 0.1900 55,700 +0.00(+0.00%)
Feb 02, 2017 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 31, 2017 0.1900 0.1900 0.1900 463 +0.00(+0.00%)
Jan 30, 2017 0.1950 0.1950 0.1900 0.1900 45,349 +0.01(+5.56%)
Jan 27, 2017 0.1800 0.1850 0.1800 0.1800 33,333 -0.02(-10.00%)
Jan 26, 2017 0.1800 0.2000 0.1800 0.2000 62,500 +0.02(+8.11%)
Jan 25, 2017 0.1850 0.1850 0.1800 0.1850 128,499 +0.00(+0.00%)
Jan 24, 2017 0.1850 0.1850 0.1850 0.1850 10,698 -0.02(-7.50%)
Jan 23, 2017 0.2000 0.2000 0.2000 0.2000 2,647 +0.01(+2.56%)
Jan 20, 2017 0.1850 0.1950 0.1850 0.1950 107,048 +0.01(+5.41%)
Jan 19, 2017 0.1850 0.1850 0.1850 0.1850 1,560 +0.01(+2.78%)
Jan 18, 2017 0.1900 0.2000 0.1800 0.1800 28,500 -0.01(-2.70%)
Jan 17, 2017 0.1850 0.1850 0.1850 0.1850 20,000 -0.01(-2.63%)
Jan 12, 2017 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Jan 11, 2017 0.2000 0.2050 0.2000 0.2050 15,159 +0.00(+2.50%)
Jan 09, 2017 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Jan 06, 2017 0.1900 0.1900 0.1900 0.1900 1,249 -0.01(-5.00%)
Jan 04, 2017 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jan 03, 2017 0.1700 0.2000 0.1700 0.1800 166,749 +0.03(+20.00%)
Dec 30, 2016 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Dec 29, 2016 0.1600 0.1600 0.1600 0.1600 2,749 +0.01(+3.23%)
Dec 23, 2016 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Dec 22, 2016 0.1600 0.1600 0.1600 0.1600 5,684 +0.00(+0.00%)
Dec 21, 2016 0.1750 0.1750 0.1600 0.1600 54,249 -0.01(-8.57%)
Dec 20, 2016 0.1500 0.1750 0.1500 0.1750 64,748 +0.02(+12.90%)
Dec 09, 2016 0.1550 0.1550 0.1550 0 -0.02(-8.82%)
Dec 08, 2016 0.1700 0.1700 0.1700 0.1700 300,000 +0.01(+3.03%)
Dec 06, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 05, 2016 0.1700 0.1750 0.1650 0.1650 5,650 +0.00(+0.00%)
Dec 02, 2016 0.1700 0.1700 0.1650 0.1650 70,000 -0.01(-5.71%)
Nov 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Nov 29, 2016 0.1700 0.1700 0.1700 0.1700 7,000 -0.03(-15.00%)
Nov 28, 2016 0.1850 0.2000 0.1850 0.2000 6,430 +0.03(+17.65%)
Nov 25, 2016 0.1700 0.1700 0.1700 0.1700 21,500 +0.00(+0.00%)
Nov 22, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Nov 17, 2016 0.1700 0.1700 0.1700 50 +0.00(+0.00%)
Nov 16, 2016 0.1700 0.1700 0.1700 0.1700 1,045 -0.01(-5.56%)
Nov 15, 2016 0.1800 0.1800 0.1800 0.1800 20,000 -0.01(-2.70%)
Nov 14, 2016 0.1800 0.1850 0.1800 0.1850 8,752 +0.01(+2.78%)
Nov 11, 2016 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+5.88%)
Nov 10, 2016 0.1700 0.1700 0.1700 0.1700 10,248 -0.01(-5.56%)
Nov 09, 2016 0.1850 0.1850 0.1800 0.1800 364,146 -0.01(-2.70%)
Nov 07, 2016 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Nov 04, 2016 0.1900 0.1900 0.1900 0.1900 5,000 +0.01(+5.56%)
Oct 24, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 21, 2016 0.1800 0.1800 0.1800 0.1800 31,000 +0.00(+0.00%)
Oct 20, 2016 0.1850 0.1850 0.1800 0.1800 3,333 -0.01(-2.70%)
Oct 19, 2016 0.1850 0.1850 0.1850 0.1850 114,600 +0.00(+0.00%)
Oct 12, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 11, 2016 0.1850 0.1850 0.1850 0.1850 1,506 +0.00(+0.00%)
Oct 06, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 04, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Oct 03, 2016 0.1850 0.1850 0.1850 0.1850 3,500 +0.00(+0.00%)
Sep 30, 2016 0.1850 0.1850 0.1850 0.1850 6,055 -0.02(-7.50%)
Sep 29, 2016 0.2000 0.2000 0.2000 0.2000 6,060 +0.00(+0.00%)
Sep 28, 2016 0.2000 0.2000 0.2000 0.2000 599 -0.01(-4.76%)
Sep 27, 2016 0.2100 0.2100 0.2100 0.2100 40,000 +0.00(+0.00%)
Sep 26, 2016 0.2100 0.2100 0.2100 0.2100 40,000 -0.01(-2.33%)
Sep 22, 2016 0.2150 0.2150 0.2150 0 +0.01(+7.50%)
Sep 21, 2016 0.1800 0.2000 0.1800 0.2000 19,853 +0.02(+11.11%)
Sep 19, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Sep 16, 2016 0.1850 0.1850 0.1850 0.1850 500 +0.01(+2.78%)
Sep 15, 2016 0.1800 0.1800 0.1800 0.1800 3,049 +0.00(+0.00%)
Sep 14, 2016 0.1800 0.1800 0.1800 0.1800 1,000 +0.00(+0.00%)
Sep 13, 2016 0.1800 0.1800 0.1800 0.1800 500 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1800 0.1800 23,499 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1800 0.1800 31,398 -0.01(-5.26%)
Sep 07, 2016 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Sep 02, 2016 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Sep 01, 2016 0.1850 0.1850 0.1850 0.1850 18,792 -0.01(-2.63%)
Aug 31, 2016 0.1900 0.1900 0.1900 0.1900 624 +0.01(+2.70%)
Aug 30, 2016 0.1900 0.1900 0.1850 0.1850 24,333 -0.01(-5.13%)
Aug 24, 2016 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Aug 23, 2016 0.2050 0.2050 0.2000 0.2000 78,885 -0.00(-2.44%)
Aug 22, 2016 0.2150 0.2150 0.2050 0.2050 36,599 -0.01(-2.38%)
Aug 19, 2016 0.2200 0.2200 0.2100 0.2100 126,349 -0.01(-4.55%)
Aug 18, 2016 0.2000 0.2200 0.2000 0.2200 172,504 +0.02(+10.00%)
Aug 17, 2016 0.2000 0.2000 0.2000 0.2000 15,199 +0.00(+0.00%)
Aug 16, 2016 0.1950 0.2000 0.1950 0.2000 4,079 +0.01(+2.56%)
Aug 15, 2016 0.2000 0.2000 0.1950 0.1950 364,249 -0.01(-2.50%)
Aug 12, 2016 0.1850 0.2000 0.1850 0.2000 195,000 +0.00(+0.00%)
Aug 11, 2016 0.2000 0.2000 0.2000 0.2000 718 +0.01(+5.26%)
Aug 09, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Aug 05, 2016 0.2100 0.2100 0.2100 49 +0.01(+7.69%)
Aug 04, 2016 0.1850 0.2100 0.1850 0.1950 127,286 +0.01(+5.41%)
Aug 02, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jul 29, 2016 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Jul 28, 2016 0.1800 0.1800 0.1800 0.1800 7,750 +0.01(+2.86%)
Jul 27, 2016 0.1750 0.1750 0.1750 0.1750 2,000 +0.00(+2.94%)
Jul 26, 2016 0.1700 0.1700 0.1700 0.1700 49,999 +0.00(+0.00%)
Jul 25, 2016 0.1750 0.1750 0.1700 0.1700 24,738 -0.00(-2.86%)
Jul 22, 2016 0.1750 0.1750 0.1750 0.1750 6,499 +0.00(+0.00%)
Jul 21, 2016 0.1750 0.1750 0.1750 0.1750 8,000 +0.00(+0.00%)
Jul 18, 2016 0.1750 0.1750 0.1750 63 +0.00(+0.00%)
Jul 13, 2016 0.1750 0.1750 0.1750 250 +0.00(+0.00%)
Jul 12, 2016 0.1800 0.1800 0.1750 0.1750 201,000 -0.01(-2.78%)
Jul 11, 2016 0.1700 0.1800 0.1700 0.1800 26,560 +0.01(+5.88%)
Jul 07, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 05, 2016 0.1700 0.1700 0.1700 0.1700 130,075 +0.00(+0.00%)
Jun 30, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
Jun 29, 2016 0.1700 0.1750 0.1700 0.1750 77,500 +0.00(+2.94%)
Jun 24, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2016 0.1700 0.1700 0.1700 0.1700 16,250 +0.00(+0.00%)
Jun 22, 2016 0.1700 0.1700 0.1700 0.1700 20,000 +0.00(+0.00%)
Jun 21, 2016 0.1700 0.1700 0.1700 0.1700 3,899 -0.00(-2.86%)
Jun 17, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 15, 2016 0.1700 0.1700 0.1700 0 -0.01(-5.56%)
Jun 13, 2016 0.1800 0.1800 0.1800 150 -0.02(-7.69%)
Jun 10, 2016 0.1950 0.1950 0.1950 0.1950 2,500 +0.02(+8.33%)
Jun 08, 2016 0.1800 0.1800 0.1800 0 -0.02(-7.69%)
Jun 07, 2016 0.1850 0.1950 0.1850 0.1950 110,199 +0.02(+14.71%)
Jun 06, 2016 0.1700 0.1700 0.1700 0.1700 1,999 +0.00(+0.00%)
Jun 02, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 01, 2016 0.1700 0.1700 0.1700 0.1700 2,349 +0.00(+0.00%)
May 31, 2016 0.1700 0.1700 0.1700 0.1700 8,000 -0.00(-2.86%)
May 27, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
May 24, 2016 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 20, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 19, 2016 0.1800 0.1800 0.1800 0.1800 5,500 +0.01(+5.88%)
May 17, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
May 16, 2016 0.1900 0.1900 0.1900 0.1900 2,500 +0.02(+11.76%)
May 12, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
May 11, 2016 0.1700 0.1700 0.1700 0.1700 10,500 -0.01(-8.11%)
May 10, 2016 0.1850 0.1850 0.1850 0.1850 2,099 +0.02(+12.12%)
May 04, 2016 0.1650 0.1650 0.1650 0 -0.01(-5.71%)
May 03, 2016 0.1750 0.1750 0.1750 0.1750 200,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.