Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.1100 0.1100 0.1100 0.1100 5,454 +0.00(+0.00%)
Apr 29, 2020 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Apr 27, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 23, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 22, 2020 0.1100 0.1100 0.1100 0.1100 1,221 +0.01(+15.79%)
Apr 20, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Apr 17, 2020 0.1000 0.1000 0.1000 0.1000 38,500 +0.00(+0.00%)
Apr 16, 2020 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Apr 15, 2020 0.0950 0.1000 0.0950 0.1000 3,073 +0.00(+0.00%)
Apr 14, 2020 0.1000 0.1000 0.1000 0.1000 54,000 +0.01(+11.11%)
Apr 08, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 07, 2020 0.0950 0.0950 0.0950 0.0950 29,000 +0.01(+5.56%)
Apr 06, 2020 0.0900 0.0900 0.0900 0.0900 26,500 +0.00(+5.88%)
Apr 01, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Mar 30, 2020 0.0850 0.0850 0.0850 0 +0.01(+6.25%)
Mar 27, 2020 0.0800 0.0800 0.0800 199 +0.00(+0.00%)
Mar 25, 2020 0.0800 0.0800 0.0800 0 +0.03(+45.45%)
Mar 20, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0550 0.0550 62,750 -0.02(-21.43%)
Mar 18, 2020 0.0700 0.0700 0.0700 118 +0.00(+0.00%)
Mar 17, 2020 0.0850 0.0850 0.0550 0.0700 59,000 -0.01(-17.65%)
Mar 16, 2020 0.0850 0.0850 0.0850 225 +0.00(+0.00%)
Mar 12, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Mar 09, 2020 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-10.00%)
Mar 05, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 04, 2020 0.1000 0.1000 0.1000 133 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Feb 28, 2020 0.1100 0.1100 0.0950 0.0950 39,507 -0.02(-17.39%)
Feb 26, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Feb 25, 2020 0.1150 0.1150 0.1150 0.1150 1,099 +0.00(+0.00%)
Feb 24, 2020 0.1150 0.1150 0.1150 0.1150 64,099 +0.00(+0.00%)
Feb 21, 2020 0.1150 0.1150 0.1150 0.1150 20,000 +0.00(+0.00%)
Feb 18, 2020 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Feb 13, 2020 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Feb 12, 2020 0.1050 0.1050 0.1050 60 +0.00(+0.00%)
Feb 11, 2020 0.1050 0.1100 0.1050 0.1050 15,250 -0.01(-4.55%)
Feb 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Feb 06, 2020 0.1050 0.1100 0.1000 0.1100 169,500 +0.01(+10.00%)
Feb 05, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1000 0.1000 0.1000 19,000 +0.00(+0.00%)
Feb 03, 2020 0.1000 0.1000 0.1000 49 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Jan 29, 2020 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Jan 28, 2020 0.0950 0.0950 0.0950 0.0950 7,213 +0.01(+5.56%)
Jan 27, 2020 0.0950 0.0950 0.0900 0.0900 8,000 -0.01(-5.26%)
Jan 24, 2020 0.0950 0.0950 0.0950 24 +0.00(+0.00%)
Jan 23, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jan 22, 2020 0.1000 0.1000 0.1000 99 +0.00(+0.00%)
Jan 21, 2020 0.1000 0.1050 0.1000 0.1000 81,500 -0.00(-4.76%)
Jan 20, 2020 0.0950 0.1050 0.0950 0.1050 50,739 +0.01(+16.67%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 124,750 +0.00(+0.00%)
Jan 16, 2020 0.0850 0.0900 0.0850 0.0900 285,248 +0.01(+12.50%)
Jan 14, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 13, 2020 0.0800 0.0800 0.0800 0.0800 5,149 -0.01(-5.88%)
Jan 10, 2020 0.0850 0.0850 0.0850 0.0850 146,000 +0.01(+6.25%)
Jan 09, 2020 0.0750 0.0800 0.0750 0.0800 98,000 +0.01(+6.67%)
Jan 08, 2020 0.0750 0.0750 0.0750 0.0750 191,000 -0.01(-6.25%)
Jan 07, 2020 0.0700 0.0800 0.0700 0.0800 23,373 +0.02(+33.33%)
Jan 06, 2020 0.0650 0.0650 0.0600 0.0600 301,000 -0.01(-7.69%)
Jan 03, 2020 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Jan 02, 2020 0.0600 0.0600 0.0600 0.0600 112,500 +0.00(+0.00%)
Dec 31, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 30, 2019 0.0600 0.0600 0.0600 0.0600 20,000 -0.01(-14.29%)
Dec 27, 2019 0.0700 0.0700 0.0700 624 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 19, 2019 0.0600 0.0600 0.0600 0.0600 65,803 +0.00(+0.00%)
Dec 18, 2019 0.0600 0.0600 0.0600 0.0600 63,524 -0.01(-7.69%)
Dec 17, 2019 0.0650 0.0650 0.0650 0.0650 35,000 +0.00(+0.00%)
Dec 13, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 09, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 27, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 19, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 14, 2019 0.0700 0.0700 0.0700 73 +0.00(+0.00%)
Nov 13, 2019 0.0750 0.0750 0.0700 0.0700 5,000 -0.01(-12.50%)
Nov 07, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Nov 04, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 01, 2019 0.0700 0.0700 0.0700 250 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Oct 30, 2019 0.0750 0.0750 0.0750 242 +0.00(+0.00%)
Oct 24, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0750 0.0600 0.0750 81,499 +0.02(+36.36%)
Oct 16, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 11, 2019 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 08, 2019 0.0600 0.0600 0.0600 0.0600 2,926 +0.00(+0.00%)
Sep 27, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Sep 20, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 19, 2019 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
Sep 18, 2019 0.0500 0.0500 0.0500 300 +0.00(+0.00%)
Sep 17, 2019 0.0500 0.0500 0.0500 0.0500 10,409 +0.00(+0.00%)
Sep 16, 2019 0.0500 0.0500 0.0500 0.0500 45,000 -0.00(-9.09%)
Sep 11, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Sep 09, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 06, 2019 0.0600 0.0600 0.0500 0.0500 191,000 -0.00(-9.09%)
Sep 05, 2019 0.0550 0.0550 0.0550 0.0550 115,000 -0.00(-8.33%)
Sep 04, 2019 0.0600 0.0600 0.0600 0.0600 55,000 +0.00(+0.00%)
Sep 03, 2019 0.0600 0.0600 0.0550 0.0600 265,409 -0.01(-7.69%)
Aug 30, 2019 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Aug 29, 2019 0.0600 0.0600 0.0600 0.0600 14,098 -0.01(-7.69%)
Aug 28, 2019 0.0650 0.0650 0.0650 0.0650 80,000 +0.00(+0.00%)
Aug 27, 2019 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 26, 2019 0.0650 0.0650 0.0650 0.0650 2,750 -0.01(-7.14%)
Aug 22, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 20, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Aug 19, 2019 0.0750 0.0750 0.0700 0.0700 12,000 -0.00(-6.67%)
Aug 16, 2019 0.0750 0.0750 0.0750 0.0750 29,000 -0.01(-6.25%)
Aug 12, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 09, 2019 0.0800 0.0800 0.0800 340 +0.00(+0.00%)
Aug 08, 2019 0.0800 0.0800 0.0800 0.0800 4,999 +0.00(+0.00%)
Aug 02, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 01, 2019 0.0800 0.0800 0.0800 300 +0.00(+0.00%)
Jul 31, 2019 0.0800 0.0800 0.0800 0.0800 9,450 +0.01(+6.67%)
Jul 22, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 19, 2019 0.0750 0.0750 0.0750 0.0750 2,497 +0.00(+0.00%)
Jul 18, 2019 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+7.14%)
Jul 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 2,777 +0.00(+0.00%)
Jun 25, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Jun 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jun 11, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jun 06, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 28, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 21, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
May 17, 2019 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
May 15, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2019 0.0900 0.0900 0.0900 1,134 +0.00(+0.00%)
May 13, 2019 0.0900 0.0900 0.0900 0.0900 30,294 +0.00(+0.00%)
May 10, 2019 0.0900 0.0900 0.0900 30 +0.00(+0.00%)
May 07, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.