Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Power Corp (TSV: ERC )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2023 0.0600 0 +0.00(+0.00%)
Apr 19, 2023 0.0600 0 -0.01(-7.69%)
Apr 13, 2023 0.0650 75 +0.01(+8.33%)
Mar 31, 2023 0.0600 0 +0.00(+9.09%)
Mar 21, 2023 0.0550 0 +0.00(+0.00%)
Mar 17, 2023 0.0550 0 +0.00(+0.00%)
Mar 15, 2023 0.0550 0 -0.00(-8.33%)
Mar 14, 2023 0.0600 0.0600 0.0600 0.0600 40,000 +0.00(+0.00%)
Mar 13, 2023 0.0600 0.0600 0.0600 0.0600 84,000 +0.00(+9.09%)
Mar 10, 2023 0.0600 0.0600 0.0550 0.0550 15,000 -0.01(-15.38%)
Mar 06, 2023 0.0650 0 +0.01(+8.33%)
Feb 24, 2023 0.0600 0 +0.00(+0.00%)
Feb 23, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.00(+0.00%)
Feb 22, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Feb 21, 2023 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Feb 15, 2023 0.0650 0 +0.00(+0.00%)
Feb 09, 2023 0.0650 0 +0.00(+0.00%)
Feb 02, 2023 0.0650 0 +0.00(+0.00%)
Jan 31, 2023 0.0650 0 +0.01(+8.33%)
Jan 27, 2023 0.0600 0 +0.00(+0.00%)
Jan 26, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jan 23, 2023 0.0600 0 +0.00(+0.00%)
Jan 19, 2023 0.0600 0 +0.00(+0.00%)
Jan 12, 2023 0.0600 0 -0.01(-7.69%)
Jan 11, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.01(+8.33%)
Jan 10, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Dec 23, 2022 0.0550 0 +0.00(+0.00%)
Dec 13, 2022 0.0550 99 -0.00(-8.33%)
Dec 12, 2022 0.0550 0.0600 0.0550 0.0600 88,000 +0.00(+9.09%)
Dec 06, 2022 0.0550 0 -0.00(-8.33%)
Dec 05, 2022 0.0600 0.0600 0.0600 0.0600 1,400 +0.00(+9.09%)
Dec 02, 2022 0.0500 0.0550 0.0500 0.0550 349,248 +0.01(+22.22%)
Nov 30, 2022 0.0450 0 -0.01(-10.00%)
Nov 24, 2022 0.0500 437 +0.00(+0.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 38,000 -0.00(-9.09%)
Nov 18, 2022 0.0550 101 +0.00(+10.00%)
Nov 17, 2022 0.0500 0.0500 0.0500 0.0500 1,152 +0.00(+0.00%)
Nov 11, 2022 0.0500 0 +0.00(+0.00%)
Nov 09, 2022 0.0500 0 +0.00(+0.00%)
Nov 08, 2022 0.0500 0.0500 0.0500 0.0500 61,000 +0.00(+0.00%)
Nov 07, 2022 0.0500 0.0500 0.0500 0.0500 39,150 +0.00(+0.00%)
Nov 02, 2022 0.0500 50 +0.00(+0.00%)
Oct 28, 2022 0.0500 0 -0.00(-9.09%)
Oct 26, 2022 0.0550 0 +0.00(+0.00%)
Oct 25, 2022 0.0550 0.0550 0.0550 0.0550 19,800 +0.00(+0.00%)
Oct 14, 2022 0.0550 0 -0.00(-8.33%)
Oct 13, 2022 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Oct 11, 2022 0.0600 485 +0.00(+9.09%)
Oct 05, 2022 0.0550 0 +0.00(+0.00%)
Sep 28, 2022 0.0550 100 -0.00(-8.33%)
Sep 26, 2022 0.0600 0 +0.00(+0.00%)
Sep 22, 2022 0.0600 0 -0.01(-7.69%)
Sep 15, 2022 0.0650 0 +0.00(+0.00%)
Sep 14, 2022 0.0650 0.0650 0.0650 0.0650 6,000 +0.00(+0.00%)
Sep 12, 2022 0.0650 0 +0.00(+0.00%)
Sep 08, 2022 0.0650 0 +0.00(+0.00%)
Sep 07, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.00(+0.00%)
Aug 30, 2022 0.0650 0 +0.00(+0.00%)
Aug 25, 2022 0.0650 4 +0.00(+0.00%)
Aug 23, 2022 0.0650 0 +0.00(+0.00%)
Aug 19, 2022 0.0650 0 -0.01(-13.33%)
Aug 09, 2022 0.0750 0 +0.00(+0.00%)
Aug 08, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+7.14%)
Aug 05, 2022 0.0700 0.0700 0.0700 0.0700 1,694 -0.00(-6.67%)
Aug 04, 2022 0.0700 0.0750 0.0700 0.0750 65,192 +0.00(+7.14%)
Aug 03, 2022 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jul 29, 2022 0.0700 0 -0.01(-12.50%)
Jul 26, 2022 0.0800 0 +0.01(+6.67%)
Jul 25, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jul 21, 2022 0.0750 0 +0.00(+0.00%)
Jul 14, 2022 0.0750 0 -0.01(-6.25%)
Jul 11, 2022 0.0800 0 +0.01(+6.67%)
Jul 07, 2022 0.0750 0 +0.00(+0.00%)
Jun 29, 2022 0.0750 0 +0.00(+0.00%)
Jun 24, 2022 0.0750 0 -0.01(-6.25%)
Jun 21, 2022 0.0800 0 -0.01(-5.88%)
Jun 08, 2022 0.0850 0 +0.01(+6.25%)
May 30, 2022 0.0800 130 +0.00(+0.00%)
May 26, 2022 0.0800 0 -0.01(-5.88%)
May 20, 2022 0.0850 0 +0.01(+6.25%)
May 18, 2022 0.0800 0 -0.01(-5.88%)
May 12, 2022 0.0850 0 -0.00(-5.56%)
May 11, 2022 0.0900 0.0900 0.0900 0.0900 6,444 +0.00(+0.00%)
May 10, 2022 0.0900 0.0900 0.0900 0.0900 9,084 -0.01(-5.26%)
May 09, 2022 0.0950 0.0950 0.0950 0.0950 76,107 +0.00(+0.00%)
May 05, 2022 0.0950 0 +0.00(+0.00%)
May 04, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.