Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1700 0.1700 0.1650 0.1700 178,475 +0.01(+3.03%)
Apr 27, 2018 0.1650 0.1650 0.1650 0.1650 60,800 +0.00(+0.00%)
Apr 26, 2018 0.1650 0.1700 0.1600 0.1650 409,150 +0.01(+3.13%)
Apr 25, 2018 0.1600 0.1650 0.1600 0.1600 144,480 +0.00(+0.00%)
Apr 24, 2018 0.1650 0.1650 0.1600 0.1600 282,044 -0.01(-3.03%)
Apr 23, 2018 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Apr 20, 2018 0.1600 0.1650 0.1600 0.1650 131,645 +0.01(+3.13%)
Apr 19, 2018 0.1550 0.1600 0.1550 0.1600 179,000 +0.01(+3.23%)
Apr 18, 2018 0.1550 0.1600 0.1550 0.1550 123,582 +0.01(+3.33%)
Apr 17, 2018 0.1600 0.1600 0.1500 0.1500 466,140 -0.01(-6.25%)
Apr 16, 2018 0.1600 0.1600 0.1550 0.1600 407,732 +0.01(+3.23%)
Apr 13, 2018 0.1450 0.1600 0.1450 0.1550 1,881,533 +0.01(+6.90%)
Apr 12, 2018 0.1500 0.1500 0.1450 0.1450 128,000 -0.01(-3.33%)
Apr 11, 2018 0.1400 0.1500 0.1400 0.1500 614,300 +0.01(+7.14%)
Apr 10, 2018 0.1450 0.1450 0.1350 0.1400 669,160 -0.01(-6.67%)
Apr 09, 2018 0.1300 0.1500 0.1300 0.1500 357,506 +0.02(+15.38%)
Apr 06, 2018 0.1400 0.1400 0.1300 0.1300 2,231,833 +0.01(+4.00%)
Apr 05, 2018 0.1250 0.1300 0.1200 0.1250 109,000 +0.00(+0.00%)
Apr 04, 2018 0.1200 0.1250 0.1200 0.1250 146,500 +0.01(+4.17%)
Apr 03, 2018 0.1250 0.1250 0.1200 0.1200 268,000 -0.01(-4.00%)
Apr 02, 2018 0.1300 0.1300 0.1200 0.1250 74,500 -0.01(-3.85%)
Mar 29, 2018 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Mar 28, 2018 0.1250 0.1300 0.1200 0.1200 139,700 +0.00(+0.00%)
Mar 27, 2018 0.1300 0.1300 0.1200 0.1200 271,310 -0.02(-11.11%)
Mar 26, 2018 0.1300 0.1350 0.1150 0.1350 535,813 +0.00(+0.00%)
Mar 23, 2018 0.1450 0.1450 0.1250 0.1350 962,543 -0.01(-3.57%)
Mar 22, 2018 0.1400 0.1450 0.1400 0.1400 118,000 +0.00(+0.00%)
Mar 21, 2018 0.1400 0.1450 0.1350 0.1400 215,000 +0.00(+0.00%)
Mar 20, 2018 0.1500 0.1500 0.1400 0.1400 73,500 -0.00(-3.45%)
Mar 19, 2018 0.1500 0.1500 0.1400 0.1450 158,000 -0.01(-3.33%)
Mar 16, 2018 0.1500 0.1500 0.1500 0.1500 63,000 +0.01(+3.45%)
Mar 15, 2018 0.1500 0.1500 0.1400 0.1450 271,125 -0.01(-3.33%)
Mar 14, 2018 0.1450 0.1500 0.1450 0.1500 23,500 +0.00(+0.00%)
Mar 13, 2018 0.1500 0.1550 0.1450 0.1500 200,133 +0.01(+3.45%)
Mar 12, 2018 0.1450 0.1500 0.1450 0.1450 84,588 +0.00(+0.00%)
Mar 09, 2018 0.1450 0.1500 0.1450 0.1450 174,350 +0.00(+0.00%)
Mar 08, 2018 0.1650 0.1650 0.1450 0.1450 225,078 -0.02(-9.38%)
Mar 07, 2018 0.1600 0.1600 0.1500 0.1600 176,879 +0.01(+3.23%)
Mar 06, 2018 0.1500 0.1600 0.1500 0.1550 79,000 +0.00(+0.00%)
Mar 05, 2018 0.1700 0.1700 0.1500 0.1550 230,200 -0.01(-6.06%)
Mar 02, 2018 0.1500 0.1650 0.1500 0.1650 188,200 +0.02(+13.79%)
Mar 01, 2018 0.1500 0.1500 0.1400 0.1450 58,200 +0.00(+0.00%)
Feb 28, 2018 0.1450 0.1450 0.1450 0.1450 23,000 +0.00(+0.00%)
Feb 27, 2018 0.1450 0.1450 0.1400 0.1450 46,500 +0.00(+3.57%)
Feb 26, 2018 0.1500 0.1500 0.1400 0.1400 176,726 -0.00(-3.45%)
Feb 23, 2018 0.1550 0.1550 0.1400 0.1450 57,800 +0.00(+0.00%)
Feb 22, 2018 0.1500 0.1500 0.1450 0.1450 40,000 -0.01(-3.33%)
Feb 21, 2018 0.1500 0.1400 0.1500 102,104 +0.00(+0.00%)
Feb 20, 2018 0.1600 0.1600 0.1400 0.1500 247,485 -0.01(-6.25%)
Feb 16, 2018 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Feb 15, 2018 0.1500 0.1550 0.1450 0.1550 108,222 +0.01(+3.33%)
Feb 14, 2018 0.1450 0.1550 0.1350 0.1500 178,279 +0.01(+7.14%)
Feb 13, 2018 0.1400 0.1450 0.1400 0.1400 143,404 +0.00(+0.00%)
Feb 12, 2018 0.1400 0.1400 0.1350 0.1400 149,700 +0.01(+3.70%)
Feb 09, 2018 0.1400 0.1400 0.1300 0.1350 271,855 -0.01(-3.57%)
Feb 08, 2018 0.1400 0.1450 0.1350 0.1400 197,000 +0.00(+0.00%)
Feb 07, 2018 0.1400 0.1400 0.1400 181,300 +0.00(+0.00%)
Feb 06, 2018 0.1450 0.1450 0.1350 0.1400 376,170 -0.00(-3.45%)
Feb 05, 2018 0.1400 0.1500 0.1400 0.1450 134,300 -0.01(-3.33%)
Feb 02, 2018 0.1550 0.1550 0.1400 0.1500 187,966 +0.00(+0.00%)
Feb 01, 2018 0.1600 0.1600 0.1400 0.1500 692,500 +0.00(+0.00%)
Jan 31, 2018 0.1500 0.1500 0.1500 0.1500 60,750 -0.01(-6.25%)
Jan 30, 2018 0.1500 0.1600 0.1500 0.1600 157,050 +0.00(+0.00%)
Jan 29, 2018 0.1600 0.1600 0.1500 0.1600 216,500 +0.00(+0.00%)
Jan 26, 2018 0.1600 0.1600 0.1550 0.1600 112,575 +0.00(+0.00%)
Jan 25, 2018 0.1650 0.1700 0.1600 0.1600 119,291 -0.01(-3.03%)
Jan 24, 2018 0.1700 0.1750 0.1600 0.1650 138,941 -0.01(-2.94%)
Jan 23, 2018 0.1700 0.1700 0.1600 0.1700 148,960 -0.00(-2.86%)
Jan 22, 2018 0.1650 0.1750 0.1650 0.1750 186,369 +0.02(+12.90%)
Jan 19, 2018 0.1650 0.1650 0.1550 0.1550 54,505 -0.02(-8.82%)
Jan 18, 2018 0.1500 0.1700 0.1500 0.1700 386,500 +0.03(+17.24%)
Jan 17, 2018 0.1450 0.1450 0.1400 0.1450 334,214 -0.01(-6.45%)
Jan 16, 2018 0.1550 0.1600 0.1400 0.1550 419,250 -0.01(-3.13%)
Jan 15, 2018 0.1550 0.1600 0.1550 0.1600 104,501 +0.01(+3.23%)
Jan 12, 2018 0.1600 0.1700 0.1550 0.1550 315,244 -0.01(-3.13%)
Jan 11, 2018 0.1700 0.1700 0.1600 0.1600 156,707 -0.01(-8.57%)
Jan 10, 2018 0.1700 0.1750 0.1650 0.1750 83,500 +0.01(+9.37%)
Jan 09, 2018 0.1650 0.1700 0.1600 0.1600 170,290 -0.01(-3.03%)
Jan 08, 2018 0.1700 0.1700 0.1600 0.1650 243,410 -0.01(-2.94%)
Jan 05, 2018 0.1800 0.1800 0.1650 0.1700 516,876 -0.00(-2.86%)
Jan 04, 2018 0.1700 0.1800 0.1700 0.1750 150,553 -0.01(-2.78%)
Jan 03, 2018 0.1750 0.1900 0.1750 0.1800 269,000 +0.00(+0.00%)
Jan 02, 2018 0.1750 0.1750 0.1700 0.1800 376,153 +0.01(+2.86%)
Dec 29, 2017 0.1750 0.1750 0.1750 0 +0.01(+9.37%)
Dec 28, 2017 0.1750 0.1750 0.1500 0.1600 361,600 -0.01(-3.03%)
Dec 27, 2017 0.1850 0.1850 0.1600 0.1650 538,297 +0.01(+3.13%)
Dec 22, 2017 0.1450 0.1600 0.1450 0.1600 330,500 +0.02(+10.34%)
Dec 21, 2017 0.1400 0.1600 0.1400 0.1450 545,055 +0.00(+3.57%)
Dec 20, 2017 0.1450 0.1500 0.1400 0.1400 116,048 -0.01(-6.67%)
Dec 19, 2017 0.1350 0.1500 0.1350 0.1500 556,500 +0.01(+7.14%)
Dec 18, 2017 0.1350 0.1550 0.1350 0.1400 307,113 +0.01(+3.70%)
Dec 15, 2017 0.1450 0.1500 0.1350 0.1350 391,314 -0.01(-6.90%)
Dec 14, 2017 0.1400 0.1500 0.1400 0.1450 347,000 +0.01(+7.41%)
Dec 13, 2017 0.1450 0.1500 0.1350 0.1350 575,941 -0.01(-6.90%)
Dec 12, 2017 0.1300 0.1450 0.1300 0.1450 575,261 +0.01(+11.54%)
Dec 11, 2017 0.1450 0.1450 0.1300 0.1300 605,683 -0.01(-10.34%)
Dec 08, 2017 0.1200 0.1650 0.1200 0.1450 1,927,566 +0.02(+20.83%)
Dec 07, 2017 0.1200 0.1200 0.1200 0.1200 229,000 +0.00(+0.00%)
Dec 06, 2017 0.1150 0.1200 0.1150 0.1200 196,650 +0.00(+0.00%)
Dec 05, 2017 0.1200 0.1200 0.1150 0.1200 224,566 +0.00(+0.00%)
Dec 04, 2017 0.1150 0.1200 0.1100 0.1200 656,495 +0.01(+9.09%)
Dec 01, 2017 0.1150 0.1150 0.1100 0.1100 449,650 -0.01(-4.35%)
Nov 30, 2017 0.1100 0.1200 0.1100 0.1150 564,941 +0.01(+4.55%)
Nov 29, 2017 0.1150 0.1150 0.1100 0.1100 435,116 -0.01(-4.35%)
Nov 28, 2017 0.1200 0.1200 0.1100 0.1150 316,800 +0.00(+0.00%)
Nov 27, 2017 0.1150 0.1200 0.1100 0.1150 539,270 +0.00(+0.00%)
Nov 24, 2017 0.1100 0.1200 0.1100 0.1150 378,470 +0.00(+0.00%)
Nov 23, 2017 0.1100 0.1200 0.1100 0.1150 57,700 +0.00(+0.00%)
Nov 22, 2017 0.1150 0.1200 0.1100 0.1150 172,500 +0.00(+0.00%)
Nov 21, 2017 0.1200 0.1250 0.1150 0.1150 279,200 -0.01(-8.00%)
Nov 20, 2017 0.1300 0.1300 0.1200 0.1250 481,500 +0.00(+0.00%)
Nov 17, 2017 0.1200 0.1250 0.1150 0.1250 249,900 +0.00(+0.00%)
Nov 16, 2017 0.1150 0.1250 0.1100 0.1250 323,644 +0.01(+8.70%)
Nov 15, 2017 0.1100 0.1200 0.1100 0.1150 142,600 -0.00(-4.17%)
Nov 14, 2017 0.1150 0.1200 0.1100 0.1200 571,205 +0.00(+0.00%)
Nov 13, 2017 0.1150 0.1200 0.1150 0.1200 429,116 +0.00(+0.00%)
Nov 10, 2017 0.1200 0.1250 0.1150 0.1200 238,950 +0.00(+0.00%)
Nov 09, 2017 0.1150 0.1250 0.1100 0.1200 742,982 +0.00(+4.35%)
Nov 08, 2017 0.1250 0.1300 0.1100 0.1150 962,683 -0.00(-4.17%)
Nov 07, 2017 0.1350 0.1350 0.1200 0.1200 1,599,435 -0.02(-11.11%)
Nov 06, 2017 0.2100 0.2150 0.1350 0.1350 5,458,448 -0.04(-22.86%)
Nov 03, 2017 0.1700 0.1750 0.1550 0.1750 455,433 +0.00(+2.94%)
Nov 02, 2017 0.1650 0.1750 0.1600 0.1700 451,270 +0.01(+3.03%)
Nov 01, 2017 0.1700 0.1800 0.1550 0.1650 392,200 +0.00(+0.00%)
Oct 31, 2017 0.1750 0.1800 0.1650 0.1650 462,294 -0.01(-2.94%)
Oct 30, 2017 0.1700 0.1750 0.1550 0.1700 817,480 -0.01(-5.56%)
Oct 27, 2017 0.1800 0.2000 0.1700 0.1800 846,025 -0.01(-2.70%)
Oct 26, 2017 0.1400 0.1850 0.1350 0.1850 772,442 +0.05(+37.04%)
Oct 25, 2017 0.1500 0.1500 0.1350 0.1350 1,213,942 -0.01(-10.00%)
Oct 24, 2017 0.1650 0.1700 0.1500 0.1500 670,900 -0.02(-9.09%)
Oct 23, 2017 0.1650 0.1700 0.1600 0.1650 401,688 +0.00(+0.00%)
Oct 20, 2017 0.1850 0.1850 0.1500 0.1650 798,900 -0.02(-10.81%)
Oct 19, 2017 0.1950 0.1950 0.1850 0.1850 251,700 -0.01(-5.13%)
Oct 18, 2017 0.1950 0.1950 0.1750 0.1950 805,825 +0.01(+2.63%)
Oct 17, 2017 0.2100 0.2100 0.1850 0.1900 608,685 -0.02(-9.52%)
Oct 16, 2017 0.2200 0.2250 0.2100 0.2100 402,895 +0.00(+0.00%)
Oct 13, 2017 0.2250 0.2650 0.2100 0.2100 1,363,772 -0.02(-6.67%)
Oct 12, 2017 0.2300 0.2350 0.2100 0.2250 323,423 -0.01(-2.17%)
Oct 11, 2017 0.2250 0.2400 0.2250 0.2300 324,730 +0.01(+2.22%)
Oct 10, 2017 0.2100 0.2500 0.2050 0.2250 1,294,139 +0.02(+7.14%)
Oct 06, 2017 0.2200 0.2300 0.2050 0.2100 1,710,652 -0.02(-8.70%)
Oct 05, 2017 0.2700 0.2700 0.2100 0.2300 2,224,060 -0.03(-11.54%)
Oct 04, 2017 0.2800 0.2900 0.2400 0.2600 5,669,446 -0.13(-33.33%)
Oct 03, 2017 0.4200 0.4200 0.3650 0.3900 1,469,690 -0.02(-6.02%)
Oct 02, 2017 0.4100 0.4350 0.4000 0.4150 927,564 +0.01(+3.75%)
Sep 29, 2017 0.3700 0.4200 0.3600 0.4000 2,059,267 +0.03(+8.11%)
Sep 28, 2017 0.3350 0.3750 0.3200 0.3700 1,572,639 +0.05(+15.62%)
Sep 27, 2017 0.3400 0.3400 0.3100 0.3200 509,622 -0.02(-4.48%)
Sep 26, 2017 0.3450 0.3500 0.3350 0.3350 791,246 -0.01(-1.47%)
Sep 25, 2017 0.3350 0.3550 0.3300 0.3400 724,019 -0.01(-4.23%)
Sep 22, 2017 0.3400 0.3600 0.3150 0.3550 936,709 +0.01(+1.43%)
Sep 21, 2017 0.3600 0.3800 0.3200 0.3500 1,226,142 -0.04(-9.09%)
Sep 20, 2017 0.3800 0.4000 0.3550 0.3850 1,097,998 +0.01(+1.32%)
Sep 19, 2017 0.4050 0.4300 0.3450 0.3800 2,459,662 -0.04(-9.52%)
Sep 18, 2017 0.4200 0.4650 0.4000 0.4200 2,194,714 -0.07(-13.40%)
Sep 15, 2017 0.4150 0.4950 0.4150 0.4850 3,999,017 +0.08(+18.29%)
Sep 14, 2017 0.3350 0.4450 0.3150 0.4100 3,502,589 +0.05(+13.89%)
Sep 13, 2017 0.4550 0.4650 0.3600 0.3600 4,116,704 -0.07(-15.29%)
Sep 12, 2017 0.3000 0.4800 0.3000 0.4250 6,670,370 +0.14(+51.79%)
Sep 11, 2017 0.2700 0.2800 0.2650 0.2800 842,861 +0.02(+5.66%)
Sep 08, 2017 0.2650 0.2700 0.2500 0.2650 419,900 +0.00(+0.00%)
Sep 07, 2017 0.2700 0.2700 0.2650 0.2650 567,612 -0.01(-1.85%)
Sep 06, 2017 0.2650 0.2800 0.2650 0.2700 1,123,684 +0.01(+3.85%)
Sep 05, 2017 0.2550 0.2850 0.2500 0.2600 3,127,608 +0.02(+6.12%)
Sep 01, 2017 0.2400 0.2450 0.2400 0.2450 717,000 +0.01(+2.08%)
Aug 31, 2017 0.2400 0.2650 0.2300 0.2400 1,737,510 +0.00(+0.00%)
Aug 30, 2017 0.2100 0.2400 0.2100 0.2400 769,119 +0.03(+14.29%)
Aug 29, 2017 0.2150 0.2200 0.2050 0.2100 471,350 -0.01(-2.33%)
Aug 28, 2017 0.2300 0.2300 0.2100 0.2150 591,200 -0.02(-6.52%)
Aug 25, 2017 0.2250 0.2350 0.2250 0.2300 261,933 +0.01(+2.22%)
Aug 24, 2017 0.2250 0.2300 0.2150 0.2250 269,070 +0.00(+0.00%)
Aug 23, 2017 0.2300 0.2300 0.2200 0.2250 110,495 -0.01(-2.17%)
Aug 22, 2017 0.2550 0.2550 0.2300 0.2300 748,611 -0.02(-9.80%)
Aug 21, 2017 0.2300 0.2650 0.2300 0.2550 1,646,990 +0.04(+15.91%)
Aug 18, 2017 0.1900 0.2200 0.1900 0.2200 800,300 +0.03(+15.79%)
Aug 17, 2017 0.1950 0.1950 0.1850 0.1900 228,000 -0.01(-2.56%)
Aug 16, 2017 0.2000 0.2000 0.1800 0.1950 1,346,750 -0.01(-4.88%)
Aug 15, 2017 0.2150 0.2150 0.2050 0.2050 368,050 -0.01(-4.65%)
Aug 14, 2017 0.2250 0.2300 0.2150 0.2150 410,740 +0.00(+0.00%)
Aug 11, 2017 0.2300 0.2300 0.2150 0.2150 827,900 -0.02(-6.52%)
Aug 10, 2017 0.2000 0.2350 0.1950 0.2300 1,685,833 +0.04(+21.05%)
Aug 09, 2017 0.1850 0.2000 0.1850 0.1900 434,200 +0.02(+8.57%)
Aug 08, 2017 0.2000 0.2000 0.1750 0.1750 662,050 -0.03(-12.50%)
Aug 04, 2017 0.2050 0.2050 0.1900 0.2000 717,400 +0.00(+0.00%)
Aug 03, 2017 0.2100 0.2150 0.1850 0.2000 3,094,899 +0.00(+0.00%)
Aug 02, 2017 0.1600 0.2100 0.1600 0.2000 2,854,835 +0.04(+21.21%)
Aug 01, 2017 0.1700 0.1700 0.1600 0.1650 708,375 -0.01(-2.94%)
Jul 31, 2017 0.1600 0.1700 0.1500 0.1700 1,104,490 +0.02(+9.68%)
Jul 28, 2017 0.1350 0.1650 0.1300 0.1550 2,625,899 +0.02(+19.23%)
Jul 27, 2017 0.1050 0.1350 0.1050 0.1300 672,783 +0.03(+23.81%)
Jul 26, 2017 0.1100 0.1100 0.1050 0.1050 369,766 -0.01(-4.55%)
Jul 25, 2017 0.1000 0.1100 0.1000 0.1100 132,500 +0.01(+4.76%)
Jul 24, 2017 0.1050 0.1050 0.1000 0.1050 111,500 +0.00(+0.00%)
Jul 21, 2017 0.1050 0.1050 0.1000 0.1050 42,222 +0.00(+5.00%)
Jul 20, 2017 0.1100 0.1100 0.1000 0.1000 367,037 -0.01(-9.09%)
Jul 19, 2017 0.1050 0.1150 0.1000 0.1100 108,000 +0.00(+0.00%)
Jul 18, 2017 0.1050 0.1100 0.1000 0.1100 154,000 +0.01(+4.76%)
Jul 17, 2017 0.1000 0.1050 0.1000 0.1050 131,500 +0.00(+5.00%)
Jul 14, 2017 0.1000 0.1050 0.1000 0.1000 50,500 +0.00(+0.00%)
Jul 13, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 12, 2017 0.1000 0.1000 0.1000 0.1000 25,000 +0.00(+0.00%)
Jul 11, 2017 0.1050 0.1050 0.1000 0.1000 82,500 +0.00(+0.00%)
Jul 10, 2017 0.1050 0.1050 0.1000 0.1000 267,971 +0.01(+5.26%)
Jul 07, 2017 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Jul 06, 2017 0.0950 0.1000 0.0950 0.1000 110,000 +0.00(+0.00%)
Jul 05, 2017 0.1000 0.1000 0.1000 0.1000 72,013 +0.01(+5.26%)
Jul 04, 2017 0.1000 0.1000 0.0950 0.0950 56,166 -0.01(-5.00%)
Jul 03, 2017 0.1000 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jun 30, 2017 0.1000 0.1000 0.1000 0.1000 35,000 +0.01(+5.26%)
Jun 28, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 26, 2017 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Jun 23, 2017 0.0950 0.0950 0.0950 0.0950 70,500 +0.00(+0.00%)
Jun 22, 2017 0.0900 0.0950 0.0900 0.0950 114,000 -0.01(-5.00%)
Jun 21, 2017 0.1000 0.1000 0.0950 0.1000 209,000 +0.01(+5.26%)
Jun 20, 2017 0.0950 0.0950 0.0950 0.0950 20,000 +0.00(+0.00%)
Jun 19, 2017 0.1000 0.1000 0.0950 0.0950 190,400 -0.01(-5.00%)
Jun 16, 2017 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Jun 15, 2017 0.1050 0.1050 0.1000 0.1000 79,000 +0.00(+0.00%)
Jun 14, 2017 0.1000 0.1000 0.0950 0.1000 170,000 +0.01(+5.26%)
Jun 13, 2017 0.1050 0.1050 0.0950 0.0950 452,000 -0.01(-13.64%)
Jun 12, 2017 0.1100 0.1100 0.1100 0.1100 10,500 +0.01(+4.76%)
Jun 09, 2017 0.1050 0.1050 0.1050 0.1050 3,716 +0.00(+0.00%)
Jun 08, 2017 0.1100 0.1100 0.1050 0.1050 48,500 -0.01(-4.55%)
Jun 07, 2017 0.1100 0.1100 0.1100 0.1100 148,000 +0.00(+0.00%)
Jun 06, 2017 0.1100 0.1100 0.1100 0.1100 39,000 +0.01(+4.76%)
Jun 05, 2017 0.1100 0.1100 0.1050 0.1050 76,000 -0.01(-4.55%)
Jun 02, 2017 0.1100 0.1100 0.1050 0.1100 638,000 +0.00(+0.00%)
Jun 01, 2017 0.1100 0.1100 0.1100 0.1100 22,500 -0.01(-4.35%)
May 31, 2017 0.1100 0.1150 0.1100 0.1150 99,061 +0.01(+4.55%)
May 30, 2017 0.1100 0.1100 0.1100 0.1100 20,000 +0.00(+0.00%)
May 29, 2017 0.1100 0.1100 0.1100 0.1100 35,000 +0.00(+0.00%)
May 26, 2017 0.1100 0.1100 0.1100 0.1100 44,800 +0.01(+4.76%)
May 25, 2017 0.1100 0.1100 0.1050 0.1050 100,500 +0.00(+0.00%)
May 24, 2017 0.1050 0.1050 0.1050 0.1050 32,233 +0.00(+0.00%)
May 23, 2017 0.1050 0.1050 0.1050 0.1050 22,650 +0.00(+0.00%)
May 19, 2017 0.1100 0.1100 0.1050 0.1050 140,500 +0.00(+0.00%)
May 18, 2017 0.1050 0.1100 0.1050 0.1050 15,500 -0.01(-4.55%)
May 17, 2017 0.1100 0.1100 0.1100 0.1100 29,000 +0.00(+0.00%)
May 16, 2017 0.1100 0.1100 0.1050 0.1100 218,000 +0.00(+0.00%)
May 15, 2017 0.1100 0.1100 0.1050 0.1100 170,025 +0.01(+4.76%)
May 12, 2017 0.1050 0.1050 0.1050 0.1050 45,000 +0.00(+0.00%)
May 11, 2017 0.1050 0.1100 0.1050 0.1050 426,000 -0.01(-4.55%)
May 10, 2017 0.1100 0.1100 0.1100 0.1100 14,001 +0.01(+4.76%)
May 09, 2017 0.1150 0.1150 0.1050 0.1050 138,559 -0.01(-4.55%)
May 08, 2017 0.1100 0.1100 0.1100 0.1100 79,777 +0.00(+0.00%)
May 05, 2017 0.1100 0.1150 0.1100 0.1100 120,064 +0.00(+0.00%)
May 04, 2017 0.1100 0.1100 0.1100 0.1100 125,608 +0.00(+0.00%)
May 03, 2017 0.1200 0.1200 0.1100 0.1100 113,250 -0.01(-4.35%)
May 02, 2017 0.1150 0.1150 0.1100 0.1150 231,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.