Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aben Minerals Ltd (TSV: ABN )

0.0200 UNCHANGED
Last Price Updated: 12:53 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.2250 0.2250 0.2200 0.2250 209,450 +0.01(+2.27%)
Apr 29, 2019 0.2200 0.2250 0.2200 0.2200 92,650 +0.01(+4.76%)
Apr 26, 2019 0.2200 0.2200 0.2100 0.2100 59,500 -0.01(-4.55%)
Apr 25, 2019 0.2100 0.2200 0.2100 0.2200 87,500 +0.01(+4.76%)
Apr 24, 2019 0.2250 0.2250 0.2100 0.2100 126,015 +0.00(+0.00%)
Apr 23, 2019 0.2150 0.2200 0.2100 0.2100 277,560 -0.01(-4.55%)
Apr 22, 2019 0.2150 0.2250 0.2150 0.2200 338,531 +0.01(+4.76%)
Apr 18, 2019 0.2100 0.2100 0.2100 0 -0.01(-2.33%)
Apr 17, 2019 0.2200 0.2300 0.2150 0.2150 192,635 -0.01(-4.44%)
Apr 16, 2019 0.2200 0.2350 0.2150 0.2250 68,130 -0.01(-2.17%)
Apr 15, 2019 0.2200 0.2300 0.2200 0.2300 109,764 +0.01(+2.22%)
Apr 12, 2019 0.2200 0.2250 0.2150 0.2250 376,800 +0.00(+0.00%)
Apr 11, 2019 0.2400 0.2400 0.2200 0.2250 680,246 -0.01(-2.17%)
Apr 10, 2019 0.2150 0.2350 0.2150 0.2300 832,590 +0.01(+4.55%)
Apr 09, 2019 0.2050 0.2200 0.2050 0.2200 544,037 +0.03(+15.79%)
Apr 08, 2019 0.1900 0.2100 0.1900 0.1900 810,139 +0.00(+0.00%)
Apr 05, 2019 0.1900 0.1950 0.1850 0.1900 244,715 +0.00(+0.00%)
Apr 04, 2019 0.1850 0.1900 0.1850 0.1900 186,345 +0.01(+2.70%)
Apr 03, 2019 0.1850 0.1850 0.1800 0.1850 217,400 +0.01(+2.78%)
Apr 02, 2019 0.1850 0.1850 0.1800 0.1800 176,254 +0.00(+0.00%)
Apr 01, 2019 0.1800 0.1800 0.1750 0.1800 182,300 +0.01(+2.86%)
Mar 29, 2019 0.1750 0.1800 0.1750 0.1750 238,883 +0.00(+0.00%)
Mar 28, 2019 0.1800 0.1800 0.1700 0.1750 139,316 +0.00(+0.00%)
Mar 27, 2019 0.1800 0.1800 0.1750 0.1750 125,500 -0.01(-2.78%)
Mar 26, 2019 0.1800 0.1850 0.1750 0.1800 458,500 +0.01(+2.86%)
Mar 25, 2019 0.1800 0.1850 0.1750 0.1750 679,055 -0.01(-2.78%)
Mar 22, 2019 0.1850 0.1850 0.1800 0.1800 370,998 -0.01(-5.26%)
Mar 21, 2019 0.1900 0.1950 0.1850 0.1900 121,245 +0.00(+0.00%)
Mar 20, 2019 0.1950 0.1950 0.1900 0.1900 180,223 -0.01(-2.56%)
Mar 19, 2019 0.1900 0.1950 0.1850 0.1950 187,999 +0.01(+2.63%)
Mar 18, 2019 0.1950 0.1950 0.1850 0.1900 134,320 +0.01(+2.70%)
Mar 15, 2019 0.1900 0.1900 0.1850 0.1850 159,200 +0.00(+0.00%)
Mar 14, 2019 0.1950 0.1950 0.1850 0.1850 307,206 -0.01(-5.13%)
Mar 13, 2019 0.1850 0.1950 0.1850 0.1950 362,094 +0.01(+5.41%)
Mar 12, 2019 0.1800 0.1850 0.1800 0.1850 368,000 +0.01(+5.71%)
Mar 11, 2019 0.1800 0.1800 0.1750 0.1750 255,715 -0.01(-2.78%)
Mar 08, 2019 0.1800 0.1850 0.1800 0.1800 301,317 +0.00(+0.00%)
Mar 07, 2019 0.1750 0.1800 0.1750 0.1800 173,803 +0.00(+0.00%)
Mar 06, 2019 0.1800 0.1850 0.1750 0.1800 380,738 +0.01(+2.86%)
Mar 05, 2019 0.1750 0.1800 0.1750 0.1750 355,800 +0.00(+0.00%)
Mar 04, 2019 0.1750 0.1750 0.1700 0.1750 118,000 +0.00(+2.94%)
Mar 01, 2019 0.1750 0.1750 0.1700 0.1700 89,591 +0.00(+0.00%)
Feb 28, 2019 0.1750 0.1750 0.1700 0.1700 77,400 -0.00(-2.86%)
Feb 27, 2019 0.1800 0.1800 0.1750 0.1750 54,591 +0.00(+0.00%)
Feb 26, 2019 0.1750 0.1800 0.1750 0.1750 240,500 -0.01(-2.78%)
Feb 25, 2019 0.1700 0.1800 0.1650 0.1800 321,611 +0.01(+2.86%)
Feb 22, 2019 0.1750 0.1800 0.1650 0.1750 81,000 +0.00(+0.00%)
Feb 21, 2019 0.1650 0.1750 0.1650 0.1750 402,417 +0.01(+6.06%)
Feb 20, 2019 0.1800 0.1800 0.1650 0.1650 407,715 -0.01(-5.71%)
Feb 19, 2019 0.1850 0.1850 0.1750 0.1750 254,600 -0.01(-5.41%)
Feb 15, 2019 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Feb 14, 2019 0.1800 0.1850 0.1750 0.1800 293,714 +0.01(+2.86%)
Feb 13, 2019 0.1800 0.1850 0.1750 0.1750 459,961 +0.00(+0.00%)
Feb 12, 2019 0.1650 0.1750 0.1650 0.1750 377,500 +0.01(+6.06%)
Feb 11, 2019 0.1600 0.1750 0.1550 0.1650 476,858 +0.01(+3.13%)
Feb 08, 2019 0.1600 0.1600 0.1550 0.1600 120,547 +0.00(+0.00%)
Feb 07, 2019 0.1550 0.1600 0.1550 0.1600 154,983 +0.01(+3.23%)
Feb 06, 2019 0.1550 0.1600 0.1500 0.1550 292,000 -0.01(-3.13%)
Feb 05, 2019 0.1600 0.1600 0.1550 0.1600 233,052 +0.00(+0.00%)
Feb 04, 2019 0.1550 0.1650 0.1550 0.1600 555,850 +0.01(+6.67%)
Feb 01, 2019 0.1500 0.1550 0.1450 0.1500 406,330 +0.00(+0.00%)
Jan 31, 2019 0.1600 0.1600 0.1500 0.1500 111,540 -0.01(-6.25%)
Jan 30, 2019 0.1550 0.1600 0.1500 0.1600 607,850 +0.01(+3.23%)
Jan 29, 2019 0.1450 0.1550 0.1400 0.1550 291,400 +0.01(+6.90%)
Jan 28, 2019 0.1450 0.1500 0.1400 0.1450 538,265 +0.00(+0.00%)
Jan 25, 2019 0.1450 0.1450 0.1350 0.1450 534,166 +0.00(+0.00%)
Jan 24, 2019 0.1450 0.1500 0.1400 0.1450 109,916 +0.00(+0.00%)
Jan 23, 2019 0.1450 0.1500 0.1400 0.1450 145,000 +0.00(+0.00%)
Jan 22, 2019 0.1450 0.1450 0.1400 0.1450 203,725 +0.00(+0.00%)
Jan 21, 2019 0.1450 0.1450 0.1450 0.1450 16,600 +0.00(+0.00%)
Jan 18, 2019 0.1450 0.1450 0.1450 0.1450 126,000 +0.00(+3.57%)
Jan 17, 2019 0.1400 0.1450 0.1400 0.1400 433,500 +0.00(+0.00%)
Jan 16, 2019 0.1400 0.1450 0.1350 0.1400 399,533 +0.00(+0.00%)
Jan 15, 2019 0.1450 0.1500 0.1400 0.1400 336,600 -0.01(-6.67%)
Jan 14, 2019 0.1550 0.1550 0.1450 0.1500 257,190 +0.00(+0.00%)
Jan 11, 2019 0.1450 0.1500 0.1450 0.1500 86,600 +0.01(+3.45%)
Jan 10, 2019 0.1450 0.1500 0.1400 0.1450 147,250 -0.01(-3.33%)
Jan 09, 2019 0.1600 0.1600 0.1500 0.1500 209,432 -0.01(-6.25%)
Jan 08, 2019 0.1600 0.1600 0.1550 0.1600 249,250 +0.01(+3.23%)
Jan 07, 2019 0.1600 0.1600 0.1550 0.1550 436,700 +0.00(+0.00%)
Jan 04, 2019 0.1600 0.1600 0.1500 0.1550 244,619 -0.01(-3.13%)
Jan 03, 2019 0.1650 0.1650 0.1500 0.1600 889,867 +0.01(+6.67%)
Jan 02, 2019 0.1450 0.1550 0.1450 0.1500 185,400 +0.00(+0.00%)
Dec 31, 2018 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 28, 2018 0.1400 0.1550 0.1400 0.1500 99,900 +0.02(+15.38%)
Dec 27, 2018 0.1200 0.1350 0.1200 0.1300 480,557 +0.01(+13.04%)
Dec 24, 2018 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 21, 2018 0.1200 0.1200 0.1150 0.1150 278,750 +0.00(+0.00%)
Dec 20, 2018 0.1300 0.1300 0.1150 0.1150 829,934 -0.01(-8.00%)
Dec 19, 2018 0.1300 0.1300 0.1200 0.1250 574,000 +0.01(+4.17%)
Dec 18, 2018 0.1300 0.1350 0.1200 0.1200 386,457 +0.00(+0.00%)
Dec 17, 2018 0.1350 0.1350 0.1200 0.1200 620,000 -0.01(-4.00%)
Dec 14, 2018 0.1200 0.1300 0.1200 0.1250 193,577 +0.00(+0.00%)
Dec 13, 2018 0.1350 0.1350 0.1200 0.1250 1,340,146 -0.02(-10.71%)
Dec 12, 2018 0.1300 0.1400 0.1300 0.1400 173,393 +0.01(+3.70%)
Dec 11, 2018 0.1350 0.1350 0.1300 0.1350 182,500 +0.00(+0.00%)
Dec 10, 2018 0.1400 0.1400 0.1300 0.1350 73,428 +0.00(+0.00%)
Dec 07, 2018 0.1350 0.1400 0.1350 0.1350 107,500 -0.01(-3.57%)
Dec 06, 2018 0.1400 0.1400 0.1350 0.1400 218,500 +0.01(+3.70%)
Dec 05, 2018 0.1400 0.1400 0.1350 0.1350 57,400 -0.01(-3.57%)
Dec 04, 2018 0.1450 0.1500 0.1400 0.1400 128,833 -0.00(-3.45%)
Dec 03, 2018 0.1450 0.1450 0.1350 0.1450 182,682 +0.00(+3.57%)
Nov 30, 2018 0.1350 0.1400 0.1350 0.1400 56,283 +0.01(+3.70%)
Nov 29, 2018 0.1400 0.1400 0.1350 0.1350 102,623 +0.00(+0.00%)
Nov 28, 2018 0.1350 0.1400 0.1350 0.1350 439,783 +0.00(+0.00%)
Nov 27, 2018 0.1450 0.1500 0.1350 0.1350 181,600 -0.01(-3.57%)
Nov 26, 2018 0.1400 0.1500 0.1400 0.1400 494,200 +0.00(+0.00%)
Nov 23, 2018 0.1400 0.1400 0.1300 0.1400 280,203 +0.01(+3.70%)
Nov 22, 2018 0.1350 0.1400 0.1300 0.1350 233,669 +0.01(+3.85%)
Nov 21, 2018 0.1300 0.1350 0.1300 0.1300 219,400 +0.01(+4.00%)
Nov 20, 2018 0.1300 0.1350 0.1200 0.1250 1,147,596 -0.01(-7.41%)
Nov 19, 2018 0.1350 0.1450 0.1250 0.1350 3,856,366 -0.05(-28.95%)
Nov 16, 2018 0.2000 0.2000 0.1900 0.1900 428,079 -0.01(-5.00%)
Nov 15, 2018 0.2000 0.2000 0.1900 0.2000 232,513 -0.00(-2.44%)
Nov 14, 2018 0.2000 0.2100 0.2000 0.2050 326,150 +0.00(+0.00%)
Nov 13, 2018 0.2150 0.2150 0.2000 0.2050 200,000 -0.02(-6.82%)
Nov 12, 2018 0.2050 0.2200 0.2000 0.2200 211,500 +0.02(+7.32%)
Nov 09, 2018 0.2050 0.2100 0.2000 0.2050 175,000 +0.00(+0.00%)
Nov 08, 2018 0.2100 0.2150 0.2050 0.2050 226,545 +0.00(+2.50%)
Nov 07, 2018 0.2000 0.2050 0.2000 0.2000 269,377 +0.01(+2.56%)
Nov 06, 2018 0.2000 0.2050 0.1950 0.1950 332,610 -0.01(-2.50%)
Nov 05, 2018 0.2150 0.2150 0.2000 0.2000 421,221 -0.01(-6.98%)
Nov 02, 2018 0.2150 0.2300 0.2100 0.2150 657,800 -0.01(-2.27%)
Nov 01, 2018 0.1950 0.2200 0.1950 0.2200 1,072,673 +0.04(+18.92%)
Oct 31, 2018 0.1900 0.2000 0.1800 0.1850 465,597 -0.02(-7.50%)
Oct 30, 2018 0.2000 0.2050 0.1900 0.2000 253,975 +0.01(+2.56%)
Oct 29, 2018 0.2100 0.2100 0.1950 0.1950 210,689 -0.01(-7.14%)
Oct 26, 2018 0.1900 0.2150 0.1900 0.2100 425,410 +0.01(+7.69%)
Oct 25, 2018 0.2000 0.2000 0.1950 0.1950 112,000 +0.01(+2.63%)
Oct 24, 2018 0.2050 0.2050 0.1900 0.1900 236,150 -0.01(-2.56%)
Oct 23, 2018 0.2000 0.2050 0.1950 0.1950 322,000 +0.00(+0.00%)
Oct 22, 2018 0.2100 0.2100 0.1950 0.1950 449,975 -0.01(-2.50%)
Oct 19, 2018 0.1900 0.2100 0.1900 0.2000 590,541 +0.00(+0.00%)
Oct 18, 2018 0.1900 0.2000 0.1850 0.2000 707,755 +0.02(+8.11%)
Oct 17, 2018 0.1950 0.2000 0.1850 0.1850 749,925 -0.02(-7.50%)
Oct 16, 2018 0.2000 0.2050 0.1800 0.2000 2,242,604 -0.03(-13.04%)
Oct 15, 2018 0.2500 0.2550 0.2250 0.2300 701,796 -0.02(-8.00%)
Oct 12, 2018 0.2600 0.2600 0.2450 0.2500 225,440 -0.01(-3.85%)
Oct 11, 2018 0.2450 0.2650 0.2450 0.2600 614,774 +0.02(+6.12%)
Oct 10, 2018 0.2550 0.2600 0.2450 0.2450 544,126 -0.01(-3.92%)
Oct 09, 2018 0.2500 0.2600 0.2500 0.2550 406,924 +0.01(+2.00%)
Oct 05, 2018 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 04, 2018 0.2450 0.2650 0.2350 0.2400 947,574 +0.00(+0.00%)
Oct 03, 2018 0.2300 0.2500 0.2300 0.2400 554,935 +0.01(+6.67%)
Oct 02, 2018 0.2150 0.2300 0.2100 0.2250 489,395 +0.01(+2.27%)
Oct 01, 2018 0.2000 0.2200 0.1950 0.2200 671,791 +0.02(+10.00%)
Sep 28, 2018 0.2050 0.2100 0.2000 0.2000 293,550 -0.00(-2.44%)
Sep 27, 2018 0.2050 0.2050 0.1950 0.2050 680,074 +0.00(+2.50%)
Sep 26, 2018 0.2150 0.2200 0.2000 0.2000 1,169,430 -0.01(-6.98%)
Sep 25, 2018 0.2100 0.2300 0.1850 0.2150 5,512,230 -0.07(-23.21%)
Sep 24, 2018 0.2650 0.2950 0.2550 0.2800 1,060,793 -0.01(-5.08%)
Sep 21, 2018 0.3000 0.3100 0.2850 0.2950 545,637 -0.01(-3.28%)
Sep 20, 2018 0.2900 0.3050 0.2900 0.3050 698,477 +0.01(+3.39%)
Sep 19, 2018 0.2900 0.2950 0.2800 0.2950 954,450 +0.01(+5.36%)
Sep 18, 2018 0.3150 0.3200 0.2800 0.2800 1,672,241 -0.04(-12.50%)
Sep 17, 2018 0.3300 0.3300 0.3100 0.3200 453,877 -0.02(-4.48%)
Sep 14, 2018 0.3300 0.3400 0.3200 0.3350 383,075 +0.01(+3.08%)
Sep 13, 2018 0.3400 0.3400 0.3150 0.3250 662,218 -0.01(-1.52%)
Sep 12, 2018 0.3400 0.3450 0.3150 0.3300 1,216,664 +0.00(+0.00%)
Sep 11, 2018 0.3150 0.3500 0.3050 0.3300 1,408,462 +0.00(+0.00%)
Sep 10, 2018 0.3200 0.3300 0.2950 0.3300 2,147,870 -0.01(-1.49%)
Sep 07, 2018 0.3600 0.3650 0.3300 0.3350 1,181,567 -0.02(-6.94%)
Sep 06, 2018 0.3150 0.3750 0.3100 0.3600 2,009,734 +0.04(+14.29%)
Sep 05, 2018 0.3350 0.3400 0.2800 0.3150 2,644,500 -0.02(-4.55%)
Sep 04, 2018 0.3800 0.3800 0.3200 0.3300 1,973,077 -0.05(-14.29%)
Aug 31, 2018 0.3850 0.3850 0.3850 0 -0.01(-1.28%)
Aug 30, 2018 0.4150 0.4200 0.3850 0.3900 1,869,089 -0.02(-4.88%)
Aug 29, 2018 0.4500 0.4500 0.4000 0.4100 1,763,077 -0.04(-8.89%)
Aug 28, 2018 0.4600 0.4850 0.4400 0.4500 2,088,746 +0.00(+0.00%)
Aug 27, 2018 0.4050 0.4550 0.4050 0.4500 2,354,891 +0.02(+4.65%)
Aug 24, 2018 0.3900 0.4400 0.3900 0.4300 2,790,888 +0.02(+3.61%)
Aug 23, 2018 0.4400 0.4400 0.3800 0.4150 3,243,230 -0.02(-3.49%)
Aug 22, 2018 0.4300 0.4700 0.4150 0.4300 3,123,053 +0.01(+1.18%)
Aug 21, 2018 0.3800 0.4500 0.3750 0.4250 4,809,905 +0.04(+11.84%)
Aug 20, 2018 0.3800 0.3950 0.3650 0.3800 2,509,385 -0.01(-1.30%)
Aug 17, 2018 0.3600 0.3900 0.3600 0.3850 2,648,598 +0.02(+5.48%)
Aug 16, 2018 0.3550 0.4000 0.3550 0.3650 3,303,746 -0.01(-1.35%)
Aug 15, 2018 0.3900 0.4100 0.3700 0.3700 4,264,577 -0.02(-5.13%)
Aug 14, 2018 0.3550 0.4000 0.3400 0.3900 4,939,892 +0.04(+9.86%)
Aug 13, 2018 0.3950 0.4250 0.3500 0.3550 7,121,334 -0.03(-6.58%)
Aug 10, 2018 0.2800 0.3900 0.2750 0.3800 11,228,989 +0.09(+31.03%)
Aug 09, 2018 0.3000 0.3650 0.2850 0.2900 16,428,309 +0.09(+45.00%)
Aug 08, 2018 0.1800 0.2000 0.1800 0.2000 816,050 +0.02(+11.11%)
Aug 07, 2018 0.1750 0.1800 0.1750 0.1800 185,499 +0.01(+2.86%)
Aug 03, 2018 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 02, 2018 0.1800 0.1900 0.1700 0.1750 724,133 +0.00(+2.94%)
Aug 01, 2018 0.1850 0.1850 0.1700 0.1700 411,548 -0.02(-10.53%)
Jul 31, 2018 0.2000 0.2000 0.1800 0.1900 410,537 -0.01(-5.00%)
Jul 30, 2018 0.2100 0.2100 0.2000 0.2000 199,500 +0.00(+0.00%)
Jul 27, 2018 0.1950 0.2000 0.1850 0.2000 219,200 +0.01(+5.26%)
Jul 26, 2018 0.1950 0.2000 0.1900 0.1900 345,900 -0.01(-2.56%)
Jul 25, 2018 0.2050 0.2100 0.1950 0.1950 232,908 -0.01(-2.50%)
Jul 24, 2018 0.2100 0.2100 0.2000 0.2000 208,600 -0.01(-4.76%)
Jul 23, 2018 0.2200 0.2200 0.2050 0.2100 163,257 +0.00(+0.00%)
Jul 20, 2018 0.2000 0.2150 0.1950 0.2100 331,500 +0.02(+10.53%)
Jul 19, 2018 0.2000 0.2000 0.1900 0.1900 210,800 -0.01(-2.56%)
Jul 18, 2018 0.2000 0.2100 0.1950 0.1950 353,750 -0.01(-2.50%)
Jul 17, 2018 0.2200 0.2200 0.1950 0.2000 517,770 -0.02(-9.09%)
Jul 16, 2018 0.2300 0.2350 0.2050 0.2200 509,012 -0.01(-6.38%)
Jul 13, 2018 0.2300 0.2350 0.2200 0.2350 321,900 +0.00(+2.17%)
Jul 12, 2018 0.2400 0.2400 0.2300 0.2300 330,783 -0.01(-4.17%)
Jul 11, 2018 0.2550 0.2550 0.2350 0.2400 173,819 -0.01(-4.00%)
Jul 10, 2018 0.2500 0.2550 0.2400 0.2500 510,366 +0.00(+0.00%)
Jul 09, 2018 0.2500 0.2550 0.2450 0.2500 457,654 +0.01(+4.17%)
Jul 06, 2018 0.2500 0.2650 0.2400 0.2400 905,950 -0.01(-4.00%)
Jul 05, 2018 0.2350 0.2650 0.2250 0.2500 2,018,740 +0.03(+13.64%)
Jul 04, 2018 0.2200 0.2300 0.2200 0.2200 280,800 +0.01(+2.33%)
Jul 03, 2018 0.2200 0.2250 0.2100 0.2150 344,918 -0.01(-2.27%)
Jun 29, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Jun 28, 2018 0.2250 0.2250 0.2100 0.2100 329,557 -0.01(-2.33%)
Jun 27, 2018 0.2150 0.2250 0.2150 0.2150 240,366 +0.00(+0.00%)
Jun 26, 2018 0.2150 0.2200 0.2150 0.2150 386,500 +0.00(+0.00%)
Jun 25, 2018 0.2200 0.2250 0.2150 0.2150 339,502 -0.01(-4.44%)
Jun 22, 2018 0.2250 0.2250 0.2200 0.2250 248,014 +0.01(+2.27%)
Jun 21, 2018 0.2350 0.2350 0.2200 0.2200 462,430 -0.01(-6.38%)
Jun 20, 2018 0.2250 0.2350 0.2200 0.2350 348,050 +0.01(+6.82%)
Jun 19, 2018 0.2150 0.2250 0.2150 0.2200 346,500 +0.00(+0.00%)
Jun 18, 2018 0.2150 0.2200 0.2100 0.2200 444,757 +0.00(+0.00%)
Jun 15, 2018 0.2250 0.2050 0.2200 1,005,092 -0.01(-2.22%)
Jun 14, 2018 0.2300 0.2300 0.2250 0.2250 200,822 -0.01(-2.17%)
Jun 13, 2018 0.2250 0.2300 0.2200 0.2300 297,323 +0.01(+4.55%)
Jun 12, 2018 0.2300 0.2300 0.2200 0.2200 243,217 -0.01(-4.35%)
Jun 11, 2018 0.2300 0.2400 0.2250 0.2300 277,726 +0.00(+0.00%)
Jun 08, 2018 0.2250 0.2350 0.2200 0.2300 159,522 +0.00(+0.00%)
Jun 07, 2018 0.2250 0.2300 0.2200 0.2300 324,573 +0.01(+4.55%)
Jun 06, 2018 0.2350 0.2350 0.2200 0.2200 222,800 -0.02(-8.33%)
Jun 05, 2018 0.2400 0.2400 0.2300 0.2400 231,994 +0.01(+2.13%)
Jun 04, 2018 0.2350 0.2500 0.2350 0.2350 613,542 +0.00(+0.00%)
Jun 01, 2018 0.2150 0.2350 0.2050 0.2350 514,064 +0.02(+11.90%)
May 31, 2018 0.2100 0.2150 0.2100 0.2100 89,500 +0.01(+2.44%)
May 30, 2018 0.1950 0.2050 0.1900 0.2050 154,166 +0.00(+2.50%)
May 29, 2018 0.1950 0.2000 0.1900 0.2000 152,750 +0.01(+2.56%)
May 28, 2018 0.2050 0.2050 0.1950 0.1950 70,000 -0.01(-4.88%)
May 25, 2018 0.2000 0.2050 0.1900 0.2050 97,189 +0.00(+2.50%)
May 24, 2018 0.2200 0.2200 0.2000 0.2000 305,165 -0.01(-4.76%)
May 23, 2018 0.2200 0.2200 0.2100 0.2100 272,116 -0.01(-2.33%)
May 22, 2018 0.2200 0.2300 0.2150 0.2150 344,050 -0.01(-2.27%)
May 18, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
May 17, 2018 0.2150 0.2150 0.2000 0.2100 334,523 -0.01(-2.33%)
May 16, 2018 0.2200 0.2300 0.2100 0.2150 285,668 -0.01(-4.44%)
May 15, 2018 0.2400 0.2400 0.2200 0.2250 462,916 -0.01(-6.25%)
May 14, 2018 0.2200 0.2400 0.2200 0.2400 757,195 +0.02(+11.63%)
May 11, 2018 0.2200 0.2200 0.2050 0.2150 256,908 +0.01(+2.38%)
May 10, 2018 0.2000 0.2100 0.2000 0.2100 430,283 +0.01(+2.44%)
May 09, 2018 0.2000 0.2100 0.1950 0.2050 222,704 +0.01(+5.13%)
May 08, 2018 0.1900 0.2000 0.1900 0.1950 133,500 +0.01(+2.63%)
May 07, 2018 0.1850 0.1950 0.1850 0.1900 162,000 +0.01(+5.56%)
May 04, 2018 0.1850 0.1850 0.1800 0.1800 37,500 -0.01(-2.70%)
May 03, 2018 0.1850 0.1850 0.1850 0.1850 21,000 +0.01(+2.78%)
May 02, 2018 0.2000 0.2000 0.1800 0.1800 126,733 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.