Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2022 0.0450 500 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0450 0.0450 9,000 +0.00(+0.00%)
Apr 25, 2022 0.0500 0.0500 0.0450 0.0450 110,000 +0.00(+0.00%)
Apr 21, 2022 0.0450 116 -0.01(-10.00%)
Apr 20, 2022 0.0500 0.0500 0.0500 0.0500 66,100 +0.00(+0.00%)
Apr 19, 2022 0.0550 0.0550 0.0500 0.0500 41,515 -0.00(-9.09%)
Apr 18, 2022 0.0550 0.0550 0.0500 0.0550 37,000 +0.00(+10.00%)
Apr 13, 2022 0.0500 0 +0.00(+0.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 99,400 +0.00(+0.00%)
Apr 11, 2022 0.0500 0.0500 0.0500 0.0500 151,000 +0.00(+0.00%)
Apr 07, 2022 0.0500 0 +0.00(+0.00%)
Apr 06, 2022 0.0500 0.0500 0.0500 0.0500 146,000 -0.00(-9.09%)
Apr 05, 2022 0.0550 0.0550 0.0550 0.0550 43,000 +0.00(+0.00%)
Apr 04, 2022 0.0550 0.0550 0.0550 0.0550 98,500 +0.00(+0.00%)
Apr 01, 2022 0.0500 0.0550 0.0500 0.0550 167,005 +0.00(+10.00%)
Mar 31, 2022 0.0500 0.0500 0.0500 0.0500 30,604 -0.00(-9.09%)
Mar 30, 2022 0.0500 0.0550 0.0500 0.0550 87,000 +0.00(+0.00%)
Mar 28, 2022 0.0550 0 +0.00(+0.00%)
Mar 25, 2022 0.0500 0.0550 0.0500 0.0550 609,471 +0.00(+10.00%)
Mar 24, 2022 0.0500 0.0500 0.0500 0.0500 43,250 -0.00(-9.09%)
Mar 23, 2022 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+10.00%)
Mar 22, 2022 0.0500 0.0500 0.0500 0.0500 25,200 +0.00(+0.00%)
Mar 18, 2022 0.0500 0 +0.00(+0.00%)
Mar 17, 2022 0.0550 0.0550 0.0500 0.0500 40,001 -0.00(-9.09%)
Mar 14, 2022 0.0550 58 +0.00(+0.00%)
Mar 11, 2022 0.0550 0.0550 0.0500 0.0550 195,000 +0.00(+0.00%)
Mar 10, 2022 0.0550 0.0550 0.0550 0.0550 519,000 +0.00(+0.00%)
Mar 09, 2022 0.0500 0.0550 0.0500 0.0550 140,166 +0.00(+10.00%)
Mar 08, 2022 0.0500 0.0550 0.0500 0.0500 66,500 -0.00(-9.09%)
Mar 07, 2022 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+10.00%)
Mar 04, 2022 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Mar 03, 2022 0.0550 0.0550 0.0500 0.0500 63,200 +0.00(+0.00%)
Mar 02, 2022 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Mar 01, 2022 0.0500 0.0550 0.0500 0.0500 93,001 -0.00(-9.09%)
Feb 28, 2022 0.0500 0.0550 0.0500 0.0550 8,000 +0.00(+10.00%)
Feb 25, 2022 0.0500 0.0500 0.0500 0.0500 58,400 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0500 0.0500 272,500 -0.00(-9.09%)
Feb 23, 2022 0.0550 0.0550 0.0500 0.0550 92,750 +0.00(+10.00%)
Feb 17, 2022 0.0500 0 -0.00(-9.09%)
Feb 16, 2022 0.0500 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Feb 15, 2022 0.0550 0.0550 0.0550 0.0550 136,500 +0.00(+0.00%)
Feb 11, 2022 0.0550 666 +0.00(+0.00%)
Feb 10, 2022 0.0550 0.0550 0.0550 0.0550 20,000 -0.00(-8.33%)
Feb 09, 2022 0.0550 0.0600 0.0550 0.0600 177,068 +0.00(+9.09%)
Feb 08, 2022 0.0550 0.0550 0.0550 0.0550 30,001 +0.00(+0.00%)
Feb 07, 2022 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+10.00%)
Feb 03, 2022 0.0500 0 +0.00(+0.00%)
Feb 02, 2022 0.0450 0.0500 0.0450 0.0500 66,900 -0.00(-9.09%)
Feb 01, 2022 0.0550 0.0550 0.0500 0.0550 134,306 +0.00(+0.00%)
Jan 31, 2022 0.0500 0.0550 0.0500 0.0550 135,000 +0.00(+10.00%)
Jan 28, 2022 0.0550 0.0550 0.0500 0.0500 70,000 +0.00(+0.00%)
Jan 27, 2022 0.0500 0.0550 0.0500 0.0500 469,800 -0.00(-9.09%)
Jan 26, 2022 0.0500 0.0550 0.0500 0.0550 239,000 +0.00(+10.00%)
Jan 25, 2022 0.0500 0.0550 0.0450 0.0500 400,000 +0.00(+0.00%)
Jan 24, 2022 0.0500 0.0550 0.0500 0.0500 259,040 -0.00(-9.09%)
Jan 20, 2022 0.0550 0 +0.00(+10.00%)
Jan 19, 2022 0.0550 0.0550 0.0500 0.0500 62,305 +0.00(+0.00%)
Jan 18, 2022 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Jan 17, 2022 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jan 14, 2022 0.0550 0.0550 0.0500 0.0500 8,500 -0.00(-9.09%)
Jan 13, 2022 0.0550 0.0550 0.0550 0.0550 356,250 +0.00(+10.00%)
Jan 12, 2022 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jan 10, 2022 0.0500 0.0500 0.0500 320 -0.00(-9.09%)
Jan 06, 2022 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 05, 2022 0.0500 0.0500 0.0450 0.0500 858,500 +0.00(+0.00%)
Jan 04, 2022 0.0500 0.0500 0.0500 0.0500 66,000 +0.01(+11.11%)
Dec 30, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 29, 2021 0.0500 0.0550 0.0450 0.0450 72,000 -0.01(-10.00%)
Dec 24, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2021 0.0500 0.0500 0.0500 0.0500 101,700 +0.00(+0.00%)
Dec 22, 2021 0.0500 0.0500 0.0500 0.0500 75,000 +0.00(+0.00%)
Dec 21, 2021 0.0500 0.0500 0.0500 0.0500 44,000 +0.00(+0.00%)
Dec 20, 2021 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Dec 17, 2021 0.0500 0.0500 0.0500 0.0500 108,877 +0.00(+0.00%)
Dec 16, 2021 0.0500 0.0500 0.0500 0.0500 77,000 +0.00(+0.00%)
Dec 15, 2021 0.0500 0.0500 0.0500 0.0500 3,000 -0.00(-9.09%)
Dec 14, 2021 0.0550 0.0550 0.0550 0.0550 2,818 +0.00(+0.00%)
Dec 13, 2021 0.0500 0.0550 0.0500 0.0550 214,933 +0.00(+10.00%)
Dec 10, 2021 0.0550 0.0550 0.0500 0.0500 14,000 +0.00(+0.00%)
Dec 09, 2021 0.0500 0.0500 0.0500 0.0500 21,033 -0.00(-9.09%)
Dec 08, 2021 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Dec 07, 2021 0.0500 0.0550 0.0450 0.0500 129,285 +0.00(+0.00%)
Dec 06, 2021 0.0500 0.0500 0.0500 0.0500 47,000 +0.00(+0.00%)
Dec 03, 2021 0.0500 0.0500 0.0450 0.0500 148,000 +0.00(+0.00%)
Dec 02, 2021 0.0500 0.0500 0.0500 0.0500 28,500 +0.00(+0.00%)
Dec 01, 2021 0.0500 0.0500 0.0500 0.0500 130,000 +0.00(+0.00%)
Nov 30, 2021 0.0500 0.0500 0.0500 0.0500 72,000 +0.00(+0.00%)
Nov 29, 2021 0.0550 0.0550 0.0500 0.0500 82,000 -0.00(-9.09%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Nov 25, 2021 0.0500 0.0500 0.0500 0.0500 29,348 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0500 0.0500 272,000 -0.00(-9.09%)
Nov 23, 2021 0.0550 0.0550 0.0550 0.0550 220,001 +0.00(+0.00%)
Nov 22, 2021 0.0550 0.0550 0.0550 0.0550 724,370 +0.00(+0.00%)
Nov 19, 2021 0.0550 0.0550 0.0500 0.0550 297,500 +0.00(+0.00%)
Nov 18, 2021 0.0550 0.0550 0.0550 0.0550 346,000 +0.00(+0.00%)
Nov 17, 2021 0.0550 0.0550 0.0500 0.0550 67,000 +0.00(+0.00%)
Nov 16, 2021 0.0550 0.0550 0.0550 0.0550 14,500 +0.00(+10.00%)
Nov 15, 2021 0.0550 0.0550 0.0500 0.0500 13,000 +0.00(+0.00%)
Nov 12, 2021 0.0500 0.0500 0.0500 0.0500 290,000 +0.00(+0.00%)
Nov 11, 2021 0.0500 0.0500 0.0450 0.0500 629,450 +0.00(+0.00%)
Nov 10, 2021 0.0500 0.0500 295,500 +0.01(+11.11%)
Nov 09, 2021 0.0450 0.0450 0.0400 0.0450 1,067,000 -0.01(-10.00%)
Nov 08, 2021 0.0500 0.0500 0.0500 0.0500 74,000 +0.01(+11.11%)
Nov 05, 2021 0.0450 0.0450 0.0450 0.0450 100,084 +0.00(+0.00%)
Nov 04, 2021 0.0450 0.0450 0.0400 0.0450 688,000 +0.00(+0.00%)
Nov 03, 2021 0.0450 0.0450 0.0450 0.0450 598,784 +0.00(+0.00%)
Nov 02, 2021 0.0450 0.0450 0.0450 0.0450 119,500 +0.00(+0.00%)
Oct 29, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 28, 2021 0.0500 0.0500 0.0500 0.0500 65,300 +0.01(+11.11%)
Oct 25, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 22, 2021 0.0500 0.0500 0.0450 0.0450 11,093 -0.01(-10.00%)
Oct 19, 2021 0.0500 0.0500 0.0500 100 +0.01(+11.11%)
Oct 18, 2021 0.0500 0.0500 0.0450 0.0450 136,577 +0.00(+0.00%)
Oct 15, 2021 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Oct 14, 2021 0.0450 0.0500 0.0450 0.0450 625,500 +0.00(+0.00%)
Oct 13, 2021 0.0450 0.0500 0.0450 0.0450 270,000 +0.00(+0.00%)
Oct 12, 2021 0.0500 0.0500 0.0450 0.0450 504,000 +0.00(+0.00%)
Oct 08, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 07, 2021 0.0450 0.0450 0.0450 0.0450 11,800 +0.00(+0.00%)
Oct 05, 2021 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 04, 2021 0.0450 0.0500 0.0450 0.0500 132,100 +0.00(+0.00%)
Oct 01, 2021 0.0500 0.0500 0.0500 0.0500 67,000 +0.00(+0.00%)
Sep 30, 2021 0.0500 0.0500 0.0500 0.0500 92,400 +0.00(+0.00%)
Sep 29, 2021 0.0500 0.0500 0.0500 0.0500 250,000 +0.00(+0.00%)
Sep 28, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0500 0.0500 260,050 -0.00(-9.09%)
Sep 24, 2021 0.0550 0.0550 0.0550 0.0550 444,000 +0.00(+0.00%)
Sep 23, 2021 0.0550 0.0550 0.0550 0.0550 14,000 +0.00(+0.00%)
Sep 22, 2021 0.0550 0.0550 0.0550 0.0550 109,100 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 45,000 -0.00(-8.33%)
Sep 20, 2021 0.0550 0.0600 0.0550 0.0600 66,250 +0.00(+9.09%)
Sep 17, 2021 0.0550 0.0550 0.0550 0.0550 122,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0.0550 324,178 +0.00(+0.00%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 385,000 +0.00(+0.00%)
Sep 14, 2021 0.0500 0.0550 0.0500 0.0550 51,200 +0.00(+10.00%)
Sep 13, 2021 0.0550 0.0550 0.0500 0.0500 259,339 -0.00(-9.09%)
Sep 10, 2021 0.0550 0.0550 0.0550 0.0550 60,000 +0.00(+0.00%)
Sep 09, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+10.00%)
Sep 08, 2021 0.0550 0.0550 0.0500 0.0500 83,878 +0.00(+0.00%)
Sep 07, 2021 0.0500 0.0500 0.0500 0.0500 2,416 +0.00(+0.00%)
Sep 03, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 02, 2021 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Sep 01, 2021 0.0500 0.0500 0.0500 0.0500 2,000 -0.00(-9.09%)
Aug 31, 2021 0.0550 0.0550 0.0550 0.0550 11,800 +0.00(+0.00%)
Aug 30, 2021 0.0500 0.0550 0.0500 0.0550 41,000 +0.00(+0.00%)
Aug 27, 2021 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Aug 26, 2021 0.0550 0.0550 0.0550 0.0550 173,000 +0.00(+0.00%)
Aug 25, 2021 0.0550 0.0550 0.0550 0.0550 81,627 +0.00(+0.00%)
Aug 24, 2021 0.0550 0.0550 0.0550 0.0550 51,500 +0.00(+10.00%)
Aug 23, 2021 0.0550 0.0550 0.0500 0.0500 103,086 -0.00(-9.09%)
Aug 20, 2021 0.0550 0.0550 0.0550 0.0550 61,000 +0.00(+0.00%)
Aug 19, 2021 0.0500 0.0550 0.0500 0.0550 54,000 +0.00(+0.00%)
Aug 17, 2021 0.0550 0.0550 0.0550 200 -0.00(-8.33%)
Aug 16, 2021 0.0600 0.0600 0.0550 0.0600 46,000 +0.00(+9.09%)
Aug 13, 2021 0.0550 0.0600 0.0550 0.0550 47,000 +0.00(+0.00%)
Aug 12, 2021 0.0550 0.0550 0.0550 0.0550 27,500 +0.00(+0.00%)
Aug 11, 2021 0.0500 0.0600 0.0500 0.0550 242,200 +0.00(+0.00%)
Aug 10, 2021 0.0550 0.0550 0.0500 0.0550 195,000 +0.00(+0.00%)
Aug 09, 2021 0.0550 0.0550 0.0500 0.0550 106,700 +0.00(+0.00%)
Aug 06, 2021 0.0550 0.0550 0.0500 0.0550 36,000 +0.00(+0.00%)
Aug 05, 2021 0.0600 0.0600 0.0550 0.0550 220,740 +0.00(+0.00%)
Aug 04, 2021 0.0550 0.0550 0.0550 0.0550 82,584 +0.00(+0.00%)
Aug 03, 2021 0.0550 0.0600 0.0550 0.0550 52,050 +0.00(+0.00%)
Jul 30, 2021 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 29, 2021 0.0550 0.0600 0.0550 0.0550 123,625 +0.00(+0.00%)
Jul 28, 2021 0.0600 0.0600 0.0550 0.0550 599,000 -0.00(-8.33%)
Jul 27, 2021 0.0650 0.0650 0.0550 0.0600 98,000 +0.00(+9.09%)
Jul 26, 2021 0.0550 0.0550 0.0550 0.0550 25,000 -0.00(-8.33%)
Jul 23, 2021 0.0600 0.0600 0.0600 0.0600 63,000 +0.00(+0.00%)
Jul 21, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0600 431,600 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0600 0.0600 62,411 -0.01(-7.69%)
Jul 16, 2021 0.0600 0.0650 0.0600 0.0650 59,000 +0.00(+0.00%)
Jul 15, 2021 0.0600 0.0650 0.0600 0.0650 302,228 +0.00(+0.00%)
Jul 14, 2021 0.0600 0.0650 0.0600 0.0650 77,000 +0.01(+8.33%)
Jul 13, 2021 0.0650 0.0650 0.0600 0.0600 180,000 -0.01(-7.69%)
Jul 12, 2021 0.0650 0.0650 0.0650 0.0650 2,228 +0.01(+8.33%)
Jul 09, 2021 0.0600 0.0600 0.0600 0.0600 63,010 -0.01(-7.69%)
Jul 08, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jul 07, 2021 0.0650 0.0700 0.0650 0.0650 653,100 +0.00(+0.00%)
Jul 06, 2021 0.0650 0.0650 0.0650 0.0650 612,000 +0.00(+0.00%)
Jul 05, 2021 0.0650 0.0650 0.0650 0.0650 157,000 +0.00(+0.00%)
Jul 02, 2021 0.0650 0.0650 0.0650 0.0650 71,346 +0.00(+0.00%)
Jun 30, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 29, 2021 0.0600 0.0650 0.0600 0.0650 523,000 +0.01(+8.33%)
Jun 28, 2021 0.0600 0.0600 0.0600 0.0600 2,000 -0.01(-7.69%)
Jun 25, 2021 0.0650 0.0650 0.0650 0.0650 10,969 +0.00(+0.00%)
Jun 24, 2021 0.0650 0.0650 0.0600 0.0650 76,000 +0.01(+8.33%)
Jun 23, 2021 0.0600 0.0650 0.0600 0.0600 73,150 -0.01(-7.69%)
Jun 22, 2021 0.0600 0.0650 0.0600 0.0650 33,700 +0.01(+8.33%)
Jun 21, 2021 0.0650 0.0650 0.0600 0.0600 300,692 -0.01(-7.69%)
Jun 18, 2021 0.0600 0.0650 0.0600 0.0650 124,769 +0.00(+0.00%)
Jun 17, 2021 0.0700 0.0700 0.0650 0.0650 376,846 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0.0650 116,000 +0.00(+0.00%)
Jun 15, 2021 0.0650 0.0700 0.0650 0.0650 66,317 -0.01(-7.14%)
Jun 14, 2021 0.0700 0.0700 0.0700 0.0700 69,241 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0750 0.0700 0.0700 178,235 +0.00(+0.00%)
Jun 10, 2021 0.0700 0.0700 0.0700 0.0700 376,000 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0.0700 94,800 -0.00(-6.67%)
Jun 08, 2021 0.0700 0.0750 0.0700 0.0750 114,000 +0.00(+7.14%)
Jun 07, 2021 0.0700 0.0700 0.0700 0.0700 239,000 -0.00(-6.67%)
Jun 04, 2021 0.0700 0.0750 0.0700 0.0750 16,150 +0.00(+7.14%)
Jun 03, 2021 7.000 0.0700 0.0700 0.0700 7,200,000 +0.00(+0.00%)
Jun 02, 2021 0.0700 0.0750 0.0700 0.0700 449,500 +0.00(+0.00%)
Jun 01, 2021 0.0700 0.0700 0.0700 0.0700 235,000 +0.00(+0.00%)
May 31, 2021 0.0750 0.0750 0.0700 0.0700 11,333 +0.00(+0.00%)
May 28, 2021 0.0700 0.0700 0.0700 0.0700 136,100 +0.00(+0.00%)
May 27, 2021 0.0650 0.0700 0.0650 0.0700 152,000 +0.00(+0.00%)
May 26, 2021 0.0650 0.0700 0.0650 0.0700 110,333 +0.01(+7.69%)
May 25, 2021 0.0750 0.0750 0.0650 0.0650 103,348 -0.01(-7.14%)
May 21, 2021 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 20, 2021 0.0650 0.0650 0.0650 0.0650 6,583 +0.00(+0.00%)
May 19, 2021 0.0700 0.0800 0.0650 0.0650 522,278 -0.01(-7.14%)
May 18, 2021 0.0700 0.0700 0.0700 0.0700 272,500 +0.00(+0.00%)
May 17, 2021 0.0700 0.0700 0.0650 0.0700 64,300 +0.00(+0.00%)
May 14, 2021 0.0700 0.0700 0.0700 0.0700 299,010 +0.00(+0.00%)
May 13, 2021 0.0700 0.0750 0.0700 0.0700 179,000 +0.00(+0.00%)
May 12, 2021 0.0650 0.0700 0.0650 0.0700 120,500 +0.00(+0.00%)
May 11, 2021 0.0700 0.0700 0.0700 0.0700 208,212 +0.00(+0.00%)
May 10, 2021 0.0750 0.0750 0.0700 0.0700 108,000 +0.00(+0.00%)
May 07, 2021 0.0700 0.0750 0.0700 0.0700 147,800 +0.00(+0.00%)
May 06, 2021 0.0700 0.0700 0.0700 0.0700 56,800 -0.00(-6.67%)
May 05, 2021 0.0750 0.0750 0.0750 0.0750 47,000 +0.00(+0.00%)
May 04, 2021 0.0750 0.0750 0.0700 0.0750 93,999 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.