Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 0.1400 0.1400 0.1350 0.1400 82,897 +0.00(+0.00%)
Apr 27, 2017 0.1350 0.1400 0.1350 0.1400 35,000 +0.00(+0.00%)
Apr 26, 2017 0.1450 0.1450 0.1400 0.1400 41,229 +0.00(+0.00%)
Apr 25, 2017 0.1400 0.1400 0.1350 0.1400 394,500 +0.00(+0.00%)
Apr 24, 2017 0.1500 0.1500 0.1400 0.1400 13,800 -0.01(-6.67%)
Apr 21, 2017 0.1500 0.1500 0.1500 0.1500 93,000 +0.00(+0.00%)
Apr 20, 2017 0.1450 0.1500 0.1400 0.1500 69,555 +0.01(+3.45%)
Apr 19, 2017 0.1400 0.1450 0.1400 0.1450 153,500 +0.00(+0.00%)
Apr 18, 2017 0.1400 0.1450 0.1400 0.1450 44,070 +0.00(+0.00%)
Apr 17, 2017 0.1500 0.1500 0.1400 0.1450 46,700 -0.01(-3.33%)
Apr 13, 2017 0.1450 0.1500 0.1450 0.1500 58,000 +0.00(+0.00%)
Apr 12, 2017 0.1500 0.1500 0.1450 0.1500 103,004 -0.01(-3.23%)
Apr 11, 2017 0.1400 0.1600 0.1400 0.1550 273,000 +0.01(+3.33%)
Apr 10, 2017 0.1450 0.1500 0.1450 0.1500 70,522 +0.00(+0.00%)
Apr 07, 2017 0.1500 0.1500 0.1500 0.1500 46,500 +0.00(+0.00%)
Apr 06, 2017 0.1450 0.1500 0.1450 0.1500 86,942 +0.00(+0.00%)
Apr 05, 2017 0.1500 0.1500 0.1500 0.1500 58,400 +0.00(+0.00%)
Apr 04, 2017 0.1500 0.1500 0.1500 0.1500 8,000 +0.00(+0.00%)
Mar 31, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 30, 2017 0.1450 0.1450 0.1450 0.1450 40,000 +0.00(+3.57%)
Mar 29, 2017 0.1400 0.1400 0.1400 0.1400 30,000 -0.01(-6.67%)
Mar 28, 2017 0.1400 0.1500 0.1350 0.1500 301,500 +0.01(+7.14%)
Mar 27, 2017 0.1300 0.1400 0.1300 0.1400 94,500 +0.01(+7.69%)
Mar 24, 2017 0.1450 0.1450 0.1300 0.1300 76,500 -0.01(-10.34%)
Mar 23, 2017 0.1450 0.1450 0.1450 0.1450 2,500 +0.00(+0.00%)
Mar 22, 2017 0.1450 0.1450 0.1450 0.1450 10,000 +0.00(+0.00%)
Mar 21, 2017 0.1500 0.1500 0.1350 0.1450 99,666 -0.01(-3.33%)
Mar 20, 2017 0.1500 0.1500 0.1400 0.1500 53,500 +0.00(+0.00%)
Mar 17, 2017 0.1500 0.1500 0.1400 0.1500 98,500 +0.01(+3.45%)
Mar 16, 2017 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Mar 15, 2017 0.1400 0.1400 0.1400 0.1400 38,130 +0.01(+3.70%)
Mar 14, 2017 0.1350 0.1350 0.1300 0.1350 52,488 +0.00(+0.00%)
Mar 13, 2017 0.1400 0.1400 0.1350 0.1350 19,505 -0.01(-3.57%)
Mar 10, 2017 0.1400 0.1400 0.1400 0.1400 10,500 -0.00(-3.45%)
Mar 08, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Mar 07, 2017 0.1400 0.1450 0.1400 0.1450 50,000 -0.01(-3.33%)
Mar 03, 2017 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Mar 02, 2017 0.1500 0.1500 0.1450 0.1450 13,000 +0.00(+0.00%)
Mar 01, 2017 0.1500 0.1500 0.1450 0.1450 269,340 -0.01(-3.33%)
Feb 28, 2017 0.1600 0.1600 0.1500 0.1500 173,609 -0.01(-6.25%)
Feb 27, 2017 0.1500 0.1600 0.1500 0.1600 311,564 +0.01(+6.67%)
Feb 24, 2017 0.1550 0.1600 0.1500 0.1500 134,563 +0.00(+0.00%)
Feb 23, 2017 0.1600 0.1650 0.1500 0.1500 300,500 -0.02(-9.09%)
Feb 22, 2017 0.1550 0.1650 0.1550 0.1650 121,100 +0.02(+10.00%)
Feb 21, 2017 0.1550 0.1550 0.1500 0.1500 79,077 -0.01(-3.23%)
Feb 17, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Feb 16, 2017 0.1500 0.1500 0.1450 0.1500 211,900 +0.00(+0.00%)
Feb 15, 2017 0.1550 0.1550 0.1400 0.1500 336,150 +0.00(+0.00%)
Feb 14, 2017 0.1650 0.1650 0.1500 0.1500 251,000 -0.02(-9.09%)
Feb 13, 2017 0.1700 0.1700 0.1650 0.1650 138,222 -0.01(-2.94%)
Feb 10, 2017 0.1700 0.1700 0.1650 0.1700 364,350 +0.00(+0.00%)
Feb 09, 2017 0.1700 0.1700 0.1650 0.1700 74,500 +0.01(+3.03%)
Feb 08, 2017 0.1650 0.1750 0.1650 0.1650 145,000 -0.01(-2.94%)
Feb 07, 2017 0.1950 0.1950 0.1700 0.1700 63,500 +0.00(+0.00%)
Feb 06, 2017 0.1700 0.1800 0.1700 0.1700 224,900 +0.01(+6.25%)
Feb 03, 2017 0.1700 0.1700 0.1600 0.1600 63,333 +0.00(+0.00%)
Feb 02, 2017 0.1600 0.1700 0.1600 0.1600 32,000 -0.01(-5.88%)
Feb 01, 2017 0.1550 0.1700 0.1500 0.1700 530,500 +0.02(+9.68%)
Jan 31, 2017 0.1500 0.1550 0.1500 0.1550 414,610 +0.00(+0.00%)
Jan 30, 2017 0.1600 0.1600 0.1500 0.1550 41,000 +0.01(+3.33%)
Jan 27, 2017 0.1550 0.1600 0.1500 0.1500 60,500 -0.01(-3.23%)
Jan 26, 2017 0.1500 0.1600 0.1500 0.1550 74,500 -0.01(-3.13%)
Jan 25, 2017 0.1500 0.1600 0.1500 0.1600 25,000 +0.00(+0.00%)
Jan 24, 2017 0.1600 0.1600 0.1500 0.1600 92,876 +0.00(+0.00%)
Jan 23, 2017 0.1550 0.1600 0.1500 0.1600 69,500 +0.01(+3.23%)
Jan 20, 2017 0.1400 0.1550 0.1400 0.1550 240,500 +0.01(+10.71%)
Jan 19, 2017 0.1450 0.1450 0.1400 0.1400 67,690 +0.00(+0.00%)
Jan 18, 2017 0.1400 0.1450 0.1400 0.1400 104,000 +0.00(+0.00%)
Jan 17, 2017 0.1400 0.1450 0.1350 0.1400 109,676 +0.00(+0.00%)
Jan 16, 2017 0.1400 0.1400 0.1400 0.1400 27,500 +0.00(+0.00%)
Jan 13, 2017 0.1350 0.1400 0.1350 0.1400 63,834 +0.01(+7.69%)
Jan 12, 2017 0.1350 0.1400 0.1300 0.1300 85,500 -0.01(-7.14%)
Jan 11, 2017 0.1350 0.1450 0.1250 0.1400 185,500 +0.00(+0.00%)
Jan 10, 2017 0.1500 0.1500 0.1400 0.1400 48,500 -0.01(-6.67%)
Jan 09, 2017 0.1350 0.1500 0.1300 0.1500 273,850 +0.01(+7.14%)
Jan 06, 2017 0.1300 0.1400 0.1300 0.1400 22,500 +0.02(+12.00%)
Jan 05, 2017 0.1250 0.1300 0.1250 0.1250 102,000 +0.01(+4.17%)
Jan 04, 2017 0.1150 0.1600 0.1150 0.1200 62,462 +0.01(+9.09%)
Jan 03, 2017 0.1050 0.1100 0.1050 0.1100 27,648 +0.01(+10.00%)
Dec 28, 2016 0.1000 0.1000 0.1000 0 -0.02(-16.67%)
Dec 23, 2016 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Dec 22, 2016 0.1200 0.1250 0.1100 0.1100 25,000 +0.00(+0.00%)
Dec 21, 2016 0.1100 0.1100 0.1100 0.1100 7,000 -0.01(-8.33%)
Dec 20, 2016 0.0900 0.1200 0.0850 0.1200 293,500 +0.02(+26.32%)
Dec 19, 2016 0.1000 0.1000 0.0950 0.0950 19,000 -0.01(-5.00%)
Dec 16, 2016 0.1000 0.1000 0.1000 0.1000 110,095 +0.00(+0.00%)
Dec 15, 2016 0.1000 0.1050 0.1000 0.1000 214,574 -0.00(-4.76%)
Dec 14, 2016 0.1000 0.1050 0.1000 0.1050 74,500 -0.01(-4.55%)
Dec 13, 2016 0.1050 0.1100 0.1050 0.1100 48,500 +0.01(+4.76%)
Dec 12, 2016 0.1100 0.1100 0.1050 0.1050 33,500 -0.01(-4.55%)
Dec 09, 2016 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Dec 08, 2016 0.1200 0.1200 0.1100 0.1100 39,000 -0.01(-8.33%)
Dec 06, 2016 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 05, 2016 0.1200 0.1250 0.1200 0.1250 20,000 +0.01(+4.17%)
Dec 02, 2016 0.1150 0.1200 0.1100 0.1200 212,500 +0.00(+4.35%)
Dec 01, 2016 0.1200 0.1200 0.1050 0.1150 66,000 -0.00(-4.17%)
Nov 30, 2016 0.1300 0.1300 0.1100 0.1200 394,383 -0.01(-7.69%)
Nov 29, 2016 0.1350 0.1350 0.1300 0.1300 23,000 +0.00(+0.00%)
Nov 25, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 24, 2016 0.1550 0.1550 0.1300 0.1350 86,266 +0.00(+0.00%)
Nov 23, 2016 0.1400 0.1400 0.1350 0.1350 51,000 -0.01(-3.57%)
Nov 22, 2016 0.1500 0.1500 0.1400 0.1400 869,500 +0.00(+0.00%)
Nov 21, 2016 0.1450 0.1450 0.1400 0.1400 6,000 +0.01(+7.69%)
Nov 18, 2016 0.1400 0.1450 0.1300 0.1300 93,000 -0.01(-10.34%)
Nov 17, 2016 0.1500 0.1500 0.1450 0.1450 25,000 +0.01(+7.41%)
Nov 16, 2016 0.1400 0.1400 0.1350 0.1350 40,500 -0.01(-3.57%)
Nov 15, 2016 0.1450 0.1500 0.1300 0.1400 195,000 +0.01(+3.70%)
Nov 14, 2016 0.1450 0.1450 0.1350 0.1350 44,001 -0.02(-12.90%)
Nov 11, 2016 0.1550 0.1550 0.1550 0.1550 5,000 +0.01(+3.33%)
Nov 10, 2016 0.1500 0.1500 0.1450 0.1500 53,951 -0.01(-3.23%)
Nov 09, 2016 0.1550 0.1550 0.1550 0.1550 48,300 +0.00(+0.00%)
Nov 07, 2016 0.1550 0.1550 0.1550 0 -0.01(-6.06%)
Nov 04, 2016 0.1800 0.1800 0.1650 0.1650 44,500 -0.01(-2.94%)
Nov 03, 2016 0.1700 0.1700 0.1650 0.1700 16,000 +0.00(+0.00%)
Nov 02, 2016 0.1800 0.1800 0.1700 0.1700 125,000 -0.01(-5.56%)
Nov 01, 2016 0.1750 0.1800 0.1750 0.1800 40,000 +0.01(+5.88%)
Oct 31, 2016 0.1700 0.1700 0.1700 0.1700 5,682 -0.00(-2.86%)
Oct 28, 2016 0.1700 0.1750 0.1650 0.1750 89,500 +0.00(+0.00%)
Oct 27, 2016 0.1750 0.1750 0.1700 0.1750 96,000 +0.00(+0.00%)
Oct 26, 2016 0.1850 0.1850 0.1750 0.1750 75,000 -0.02(-7.89%)
Oct 25, 2016 0.1750 0.1900 0.1750 0.1900 88,000 +0.01(+5.56%)
Oct 24, 2016 0.1950 0.1950 0.1750 0.1800 110,500 -0.02(-7.69%)
Oct 21, 2016 0.1800 0.1950 0.1800 0.1950 399,400 +0.02(+8.33%)
Oct 20, 2016 0.1800 0.1800 0.1750 0.1800 180,500 +0.00(+0.00%)
Oct 19, 2016 0.1700 0.1800 0.1700 0.1800 116,690 +0.01(+2.86%)
Oct 18, 2016 0.1700 0.1750 0.1700 0.1750 368,166 +0.00(+2.94%)
Oct 17, 2016 0.1800 0.1800 0.1700 0.1700 149,902 -0.01(-8.11%)
Oct 14, 2016 0.1850 0.1850 0.1850 0.1850 11,190 +0.00(+0.00%)
Oct 13, 2016 0.1900 0.1950 0.1850 0.1850 60,775 -0.01(-2.63%)
Oct 12, 2016 0.1800 0.1900 0.1800 0.1900 54,000 +0.02(+8.57%)
Oct 11, 2016 0.1800 0.1800 0.1750 0.1750 80,000 -0.02(-7.89%)
Oct 07, 2016 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Oct 06, 2016 0.1900 0.1900 0.1800 0.1800 217,962 -0.01(-5.26%)
Oct 05, 2016 0.1850 0.1900 0.1850 0.1900 45,000 +0.00(+0.00%)
Oct 04, 2016 0.2050 0.2050 0.1900 0.1900 126,001 -0.02(-11.63%)
Oct 03, 2016 0.2000 0.2150 0.2000 0.2150 22,000 +0.01(+7.50%)
Sep 30, 2016 0.2100 0.2100 0.2000 0.2000 117,000 +0.00(+0.00%)
Sep 29, 2016 0.2050 0.2200 0.2000 0.2000 127,500 +0.00(+0.00%)
Sep 28, 2016 0.2200 0.2200 0.2000 0.2000 27,000 -0.00(-2.44%)
Sep 27, 2016 0.2250 0.2250 0.2050 0.2050 111,346 -0.04(-14.58%)
Sep 26, 2016 0.2250 0.2400 0.2250 0.2400 6,777 +0.00(+0.00%)
Sep 23, 2016 0.2400 0.2450 0.2350 0.2400 78,550 +0.01(+2.13%)
Sep 22, 2016 0.2350 0.2400 0.2250 0.2350 148,000 +0.00(+0.00%)
Sep 21, 2016 0.2250 0.2350 0.2150 0.2350 66,500 +0.01(+6.82%)
Sep 20, 2016 0.2350 0.2350 0.2200 0.2200 30,500 -0.01(-2.22%)
Sep 19, 2016 0.2400 0.2400 0.2250 0.2250 67,834 -0.01(-6.25%)
Sep 16, 2016 0.2100 0.2400 0.2050 0.2400 124,560 +0.02(+9.09%)
Sep 15, 2016 0.2300 0.2300 0.2100 0.2200 85,315 -0.01(-2.22%)
Sep 14, 2016 0.2200 0.2250 0.2200 0.2250 28,500 +0.00(+0.00%)
Sep 13, 2016 0.2100 0.2300 0.2100 0.2250 65,000 -0.01(-6.25%)
Sep 12, 2016 0.2400 0.2400 0.2300 0.2400 105,500 -0.01(-4.00%)
Sep 09, 2016 0.2500 0.2500 0.2400 0.2500 136,500 -0.01(-3.85%)
Sep 08, 2016 0.2600 0.2600 0.2500 0.2600 182,000 -0.01(-1.89%)
Sep 07, 2016 0.2700 0.2700 0.2600 0.2650 141,800 +0.00(+0.00%)
Sep 06, 2016 0.2800 0.2800 0.2650 0.2650 58,000 -0.01(-1.85%)
Sep 02, 2016 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 01, 2016 0.2650 0.2750 0.2600 0.2700 284,000 +0.01(+3.85%)
Aug 31, 2016 0.2600 0.2650 0.2600 0.2600 121,500 +0.01(+4.00%)
Aug 30, 2016 0.2300 0.2550 0.2300 0.2500 432,215 +0.01(+2.04%)
Aug 29, 2016 0.2450 0.2450 0.2300 0.2450 150,800 +0.01(+6.52%)
Aug 26, 2016 0.2400 0.2400 0.2300 0.2300 81,200 -0.01(-4.17%)
Aug 25, 2016 0.2550 0.2550 0.2350 0.2400 144,000 -0.02(-7.69%)
Aug 24, 2016 0.2700 0.2750 0.2550 0.2600 81,500 +0.00(+0.00%)
Aug 23, 2016 0.2400 0.2600 0.2350 0.2600 128,500 +0.03(+13.04%)
Aug 22, 2016 0.2350 0.2500 0.2300 0.2300 72,000 -0.02(-8.00%)
Aug 19, 2016 0.2300 0.2500 0.2300 0.2500 141,722 +0.02(+8.70%)
Aug 18, 2016 0.2300 0.2550 0.2300 0.2300 200,453 +0.00(+0.00%)
Aug 17, 2016 0.2150 0.2450 0.2150 0.2300 394,500 +0.01(+4.55%)
Aug 16, 2016 0.2200 0.2250 0.2200 0.2200 70,000 -0.01(-2.22%)
Aug 15, 2016 0.2200 0.2250 0.2200 0.2250 16,110 +0.00(+0.00%)
Aug 12, 2016 0.2350 0.2350 0.2200 0.2250 131,666 -0.01(-6.25%)
Aug 11, 2016 0.2400 0.2400 0.2400 0.2400 181,000 +0.01(+2.13%)
Aug 10, 2016 0.2500 0.2500 0.2350 0.2350 109,516 -0.02(-6.00%)
Aug 09, 2016 0.2500 0.2500 0.2400 0.2500 52,000 -0.01(-1.96%)
Aug 08, 2016 0.2600 0.2600 0.2400 0.2550 39,500 -0.01(-1.92%)
Aug 05, 2016 0.2550 0.2650 0.2500 0.2600 156,109 +0.01(+1.96%)
Aug 04, 2016 0.2500 0.2600 0.2500 0.2550 124,706 +0.01(+2.00%)
Aug 03, 2016 0.2300 0.2500 0.2300 0.2500 268,239 +0.02(+6.38%)
Aug 02, 2016 0.2350 0.2350 0.2200 0.2350 167,065 +0.00(+0.00%)
Jul 29, 2016 0.2350 0.2350 0.2350 0 +0.00(+0.00%)
Jul 28, 2016 0.2200 0.2350 0.2200 0.2350 448,166 +0.02(+9.30%)
Jul 27, 2016 0.2150 0.2200 0.2000 0.2150 154,500 -0.01(-2.27%)
Jul 26, 2016 0.2050 0.2200 0.2000 0.2200 294,200 +0.02(+10.00%)
Jul 25, 2016 0.2200 0.2300 0.2000 0.2000 157,166 -0.03(-14.89%)
Jul 22, 2016 0.1800 0.2350 0.1800 0.2350 48,034 +0.05(+30.56%)
Jul 21, 2016 0.1850 0.1900 0.1800 0.1800 51,868 +0.00(+0.00%)
Jul 20, 2016 0.1950 0.1950 0.1800 0.1800 167,110 -0.02(-10.00%)
Jul 19, 2016 0.2050 0.2050 0.2000 0.2000 72,500 +0.00(+0.00%)
Jul 15, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 14, 2016 0.2000 0.2250 0.2000 0.2000 124,000 +0.00(+0.00%)
Jul 13, 2016 0.1800 0.2000 0.1800 0.2000 52,722 +0.03(+17.65%)
Jul 12, 2016 0.1700 0.1750 0.1700 0.1700 21,500 -0.01(-5.56%)
Jul 11, 2016 0.1800 0.1800 0.1800 0.1800 9,000 +0.00(+0.00%)
Jul 07, 2016 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Jul 05, 2016 0.1650 0.1650 0.1650 0.1650 23,500 -0.01(-2.94%)
Jul 04, 2016 0.1750 0.1750 0.1700 0.1700 1,702 -0.00(-2.86%)
Jun 30, 2016 0.1750 0.1750 0.1750 0 +0.00(+2.94%)
Jun 27, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jun 23, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 22, 2016 0.1750 0.1900 0.1700 0.1900 58,000 +0.02(+11.76%)
Jun 20, 2016 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 16, 2016 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Jun 15, 2016 0.2200 0.2250 0.1900 0.2100 51,000 -0.02(-6.67%)
Jun 14, 2016 0.2000 0.2300 0.1900 0.2250 116,098 +0.02(+12.50%)
Jun 13, 2016 0.1850 0.2000 0.1850 0.2000 72,275 +0.02(+8.11%)
Jun 10, 2016 0.1850 0.1850 0.1850 0.1850 10,000 -0.01(-2.63%)
Jun 09, 2016 0.1800 0.1900 0.1800 0.1900 52,500 +0.01(+5.56%)
Jun 08, 2016 0.1850 0.1900 0.1800 0.1800 48,970 -0.01(-2.70%)
Jun 06, 2016 0.1850 0.1850 0.1850 0 +0.00(+0.00%)
Jun 03, 2016 0.1950 0.1950 0.1850 0.1850 7,500 -0.01(-5.13%)
Jun 02, 2016 0.1950 0.1950 0.1950 0.1950 38,500 +0.00(+0.00%)
Jun 01, 2016 0.1950 0.1950 0.1950 0.1950 5,500 +0.01(+5.41%)
May 31, 2016 0.1800 0.1850 0.1800 0.1850 27,500 +0.00(+0.00%)
May 27, 2016 0.1850 0.1850 0.1850 0 -0.01(-5.13%)
May 26, 2016 0.1750 0.1950 0.1750 0.1950 11,166 +0.02(+8.33%)
May 25, 2016 0.1800 0.1800 0.1800 0.1800 4,000 +0.00(+0.00%)
May 24, 2016 0.1900 0.1900 0.1800 0.1800 44,500 -0.02(-7.69%)
May 20, 2016 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
May 19, 2016 0.1900 0.1950 0.1850 0.1950 11,500 +0.01(+2.63%)
May 18, 2016 0.1900 0.1900 0.1900 0.1900 36,000 -0.01(-2.56%)
May 17, 2016 0.1800 0.1950 0.1800 0.1950 29,611 -0.01(-2.50%)
May 16, 2016 0.2050 0.2100 0.2000 0.2000 25,000 -0.00(-2.44%)
May 13, 2016 0.1900 0.2050 0.1850 0.2050 26,000 +0.01(+5.13%)
May 12, 2016 0.2100 0.2100 0.1900 0.1950 69,000 -0.01(-7.14%)
May 11, 2016 0.1900 0.2100 0.1900 0.2100 166,555 +0.02(+10.53%)
May 09, 2016 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
May 06, 2016 0.1950 0.1950 0.1950 0.1950 3,000 +0.01(+5.41%)
May 05, 2016 0.1900 0.1950 0.1850 0.1850 88,000 -0.01(-5.13%)
May 04, 2016 0.2000 0.2000 0.1850 0.1950 30,500 -0.01(-2.50%)
May 03, 2016 0.2000 0.2000 0.1800 0.2000 46,110 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.