Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2400 0.2450 0.2300 0.2300 166,500 -0.00(-2.13%)
Apr 29, 2020 0.2550 0.2600 0.2350 0.2350 168,019 -0.02(-6.00%)
Apr 28, 2020 0.2550 0.2600 0.2500 0.2500 221,950 -0.01(-1.96%)
Apr 27, 2020 0.2650 0.2750 0.2550 0.2550 110,100 -0.01(-3.77%)
Apr 24, 2020 0.2600 0.2700 0.2600 0.2650 405,315 +0.02(+6.00%)
Apr 23, 2020 0.2400 0.2650 0.2400 0.2500 245,728 +0.00(+0.00%)
Apr 22, 2020 0.2100 0.2500 0.2100 0.2500 216,847 +0.05(+25.00%)
Apr 21, 2020 0.2100 0.2100 0.2000 0.2000 169,400 -0.03(-13.04%)
Apr 20, 2020 0.2350 0.2400 0.2300 0.2300 39,750 -0.01(-4.17%)
Apr 17, 2020 0.2300 0.2400 0.2300 0.2400 115,450 +0.00(+0.00%)
Apr 16, 2020 0.2300 0.2550 0.2300 0.2400 343,175 +0.01(+2.13%)
Apr 15, 2020 0.2500 0.2500 0.2350 0.2350 40,500 -0.02(-7.84%)
Apr 14, 2020 0.2400 0.2700 0.2400 0.2550 252,500 +0.01(+2.00%)
Apr 13, 2020 0.2500 0.2500 0.2500 0.2500 16,220 +0.00(+0.00%)
Apr 09, 2020 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Apr 07, 2020 0.2200 0.2200 0.2200 0 +0.02(+10.00%)
Apr 06, 2020 0.2000 0.2000 0.2000 0.2000 40,000 +0.01(+5.26%)
Apr 03, 2020 0.1850 0.1900 0.1850 0.1900 16,000 -0.01(-5.00%)
Apr 02, 2020 0.1850 0.2000 0.1850 0.2000 88,000 +0.03(+14.29%)
Apr 01, 2020 0.2000 0.2000 0.1750 0.1750 23,499 -0.03(-12.50%)
Mar 31, 2020 0.2150 0.2150 0.2000 0.2000 23,000 -0.02(-11.11%)
Mar 30, 2020 0.2500 0.2500 0.2250 0.2250 9,326 -0.01(-4.26%)
Mar 27, 2020 0.2350 0.2350 0.2350 0.2350 12,000 -0.01(-2.08%)
Mar 26, 2020 0.2100 0.2400 0.2050 0.2400 80,600 +0.02(+11.63%)
Mar 25, 2020 0.2100 0.2200 0.2100 0.2150 45,500 +0.01(+2.38%)
Mar 24, 2020 0.2300 0.2300 0.2050 0.2100 167,280 +0.01(+5.00%)
Mar 23, 2020 0.1700 0.2000 0.1700 0.2000 23,000 +0.02(+11.11%)
Mar 20, 2020 0.1850 0.2000 0.1800 0.1800 216,200 -0.01(-2.70%)
Mar 19, 2020 0.1650 0.1850 0.1600 0.1850 50,000 +0.00(+0.00%)
Mar 18, 2020 0.1800 0.1850 0.1800 0.1850 13,100 +0.01(+2.78%)
Mar 17, 2020 0.1800 0.1800 0.1650 0.1800 34,700 +0.02(+12.50%)
Mar 16, 2020 0.1900 0.1900 0.1500 0.1600 65,784 -0.03(-15.79%)
Mar 13, 2020 0.2000 0.2000 0.1900 0.1900 9,000 -0.04(-17.39%)
Mar 12, 2020 0.2300 0.2300 0.1800 0.2300 228,166 +0.00(+0.00%)
Mar 11, 2020 0.2450 0.2750 0.2300 0.2300 65,500 -0.01(-4.17%)
Mar 10, 2020 0.2500 0.2700 0.2400 0.2400 49,499 -0.01(-4.00%)
Mar 09, 2020 0.3000 0.3000 0.2400 0.2500 61,250 -0.06(-19.35%)
Mar 06, 2020 0.3000 0.3200 0.3000 0.3100 24,907 +0.01(+3.33%)
Mar 05, 2020 0.3200 0.3400 0.3000 0.3000 26,000 -0.02(-6.25%)
Mar 04, 2020 0.3400 0.3400 0.3200 0.3200 16,000 -0.03(-8.57%)
Mar 03, 2020 0.3100 0.3800 0.3100 0.3500 82,675 +0.06(+20.69%)
Mar 02, 2020 0.2900 0.3000 0.2900 0.2900 41,000 +0.00(+0.00%)
Feb 28, 2020 0.3300 0.3300 0.2750 0.2900 109,864 -0.04(-12.12%)
Feb 27, 2020 0.3700 0.3750 0.3200 0.3300 45,500 -0.02(-7.04%)
Feb 26, 2020 0.3450 0.3550 0.3400 0.3550 47,430 +0.02(+5.97%)
Feb 25, 2020 0.3600 0.3600 0.3350 0.3350 119,150 -0.03(-8.22%)
Feb 24, 2020 0.3700 0.3700 0.3650 0.3650 32,700 +0.00(+0.00%)
Feb 21, 2020 0.3700 0.3750 0.3650 0.3650 41,250 +0.00(+0.00%)
Feb 20, 2020 0.3600 0.3800 0.3600 0.3650 89,200 +0.02(+4.29%)
Feb 19, 2020 0.3400 0.3500 0.3400 0.3500 7,500 -0.01(-1.41%)
Feb 18, 2020 0.3600 0.3600 0.3550 0.3550 20,500 -0.03(-6.58%)
Feb 14, 2020 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 10, 2020 0.3800 0.3800 0.3800 0 +0.02(+5.56%)
Feb 07, 2020 0.3650 0.3650 0.3600 0.3600 6,000 -0.04(-8.86%)
Feb 06, 2020 0.3950 0.3950 0.3950 0.3950 4,500 +0.00(+0.00%)
Feb 05, 2020 0.3950 0.3950 0.3950 0.3950 5,100 +0.00(+0.00%)
Feb 04, 2020 0.3950 0.4000 0.3650 0.3950 41,100 +0.03(+6.76%)
Jan 31, 2020 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Jan 30, 2020 0.3900 0.3900 0.3600 0.3700 114,690 -0.02(-5.13%)
Jan 29, 2020 0.3700 0.4000 0.3700 0.3900 179,316 +0.04(+11.43%)
Jan 28, 2020 0.3700 0.3700 0.3500 0.3500 27,301 +0.00(+0.00%)
Jan 27, 2020 0.3950 0.3950 0.3500 0.3500 29,500 -0.03(-6.67%)
Jan 24, 2020 0.3950 0.3950 0.3550 0.3750 98,700 -0.01(-1.32%)
Jan 23, 2020 0.3800 0.3800 0.3800 0.3800 249,000 +0.00(+0.00%)
Jan 22, 2020 0.3950 0.3950 0.3800 0.3800 5,500 -0.02(-5.00%)
Jan 21, 2020 0.4100 0.4100 0.3850 0.4000 25,000 +0.00(+0.00%)
Jan 20, 2020 0.4200 0.4300 0.4000 0.4000 12,000 -0.01(-2.44%)
Jan 17, 2020 0.4300 0.4300 0.3600 0.4100 133,500 -0.01(-2.38%)
Jan 16, 2020 0.4400 0.4400 0.4000 0.4200 62,460 -0.02(-4.55%)
Jan 15, 2020 0.3850 0.4400 0.3850 0.4400 138,269 +0.05(+14.29%)
Jan 14, 2020 0.3800 0.3900 0.3800 0.3850 109,300 +0.01(+1.32%)
Jan 13, 2020 0.4300 0.4300 0.3800 0.3800 61,169 -0.05(-11.63%)
Jan 10, 2020 0.4300 0.4300 0.4200 0.4300 185,014 +0.00(+0.00%)
Jan 09, 2020 0.4600 0.4700 0.4000 0.4300 630,466 -0.02(-3.37%)
Jan 08, 2020 0.3800 0.4850 0.3750 0.4450 1,455,012 +0.08(+20.27%)
Jan 07, 2020 0.3250 0.3750 0.3250 0.3700 214,233 +0.04(+13.85%)
Jan 06, 2020 0.3350 0.3350 0.3200 0.3250 187,000 -0.02(-4.41%)
Jan 03, 2020 0.3100 0.3500 0.3100 0.3400 393,700 +0.05(+17.24%)
Jan 02, 2020 0.2950 0.2950 0.2900 0.2900 30,000 -0.01(-1.69%)
Dec 31, 2019 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
Dec 30, 2019 0.3100 0.3100 0.2950 0.2950 22,501 -0.02(-4.84%)
Dec 27, 2019 0.3100 0.3100 0.3100 0.3100 12,676 +0.00(+0.00%)
Dec 24, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Dec 23, 2019 0.2950 0.3100 0.2950 0.3100 104,111 +0.03(+10.71%)
Dec 20, 2019 0.2650 0.2800 0.2650 0.2800 8,300 +0.01(+3.70%)
Dec 19, 2019 0.2700 0.2700 0.2500 0.2700 62,637 -0.04(-12.90%)
Dec 18, 2019 0.3100 0.3100 0.3100 41 +0.00(+0.00%)
Dec 17, 2019 0.3100 0.3100 0.3100 0.3100 6,400 +0.03(+10.71%)
Dec 16, 2019 0.3700 0.3700 0.2800 0.2800 21,800 +0.23(+409.09%)
Dec 13, 2019 0.0500 0.0550 0.0500 0.0550 685,445 +0.00(+10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0.0500 2,556,000 -0.00(-9.09%)
Dec 11, 2019 0.0500 0.0550 0.0500 0.0550 350,000 +0.00(+10.00%)
Dec 10, 2019 0.0500 0.0500 0.0500 0.0500 30,222 +0.00(+0.00%)
Dec 09, 2019 0.0500 0.0500 0.0500 0.0500 2,444 +0.00(+0.00%)
Dec 06, 2019 0.0550 0.0550 0.0500 0.0500 664,498 -0.00(-9.09%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 20,909 +0.00(+10.00%)
Dec 04, 2019 0.0500 0.0500 0.0500 0.0500 300,000 +0.00(+0.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0.0500 624,691 -0.00(-9.09%)
Dec 02, 2019 0.0550 0.0550 0.0500 0.0550 1,294,112 +0.00(+10.00%)
Nov 29, 2019 0.0500 0.0500 0.0500 0.0500 30,000 +0.00(+0.00%)
Nov 27, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 202,000 +0.00(+0.00%)
Nov 25, 2019 0.0500 0.0500 0.0450 0.0450 71,000 -0.01(-10.00%)
Nov 22, 2019 0.0500 0.0500 0.0500 0.0500 5,554 +0.01(+11.11%)
Nov 21, 2019 0.0450 0.0450 0.0450 0.0450 15,000 -0.01(-10.00%)
Nov 20, 2019 0.0500 0.0500 0.0500 0.0500 68,555 +0.00(+0.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 18, 2019 0.0550 0.0550 0.0500 0.0500 118,763 +0.00(+0.00%)
Nov 15, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Nov 14, 2019 0.0550 0.0550 0.0500 0.0500 265,000 -0.00(-9.09%)
Nov 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 11, 2019 0.0550 0.0550 0.0550 0.0550 7,000 +0.00(+10.00%)
Nov 08, 2019 0.0500 0.0550 0.0500 0.0500 384,000 -0.00(-9.09%)
Nov 07, 2019 0.0550 0.0600 0.0550 0.0550 47,866 +0.00(+10.00%)
Nov 06, 2019 0.0550 0.0600 0.0500 0.0500 78,000 -0.00(-9.09%)
Nov 05, 2019 0.0500 0.0550 0.0500 0.0550 142,148 +0.00(+0.00%)
Nov 04, 2019 0.0550 0.0550 0.0550 0.0550 43,540 +0.00(+10.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 30, 2019 0.0650 0.0650 0.0550 0.0550 222,500 -0.02(-21.43%)
Oct 29, 2019 0.0550 0.0700 0.0550 0.0700 82,000 +0.02(+27.27%)
Oct 28, 2019 0.0600 0.0600 0.0550 0.0550 266,909 +0.00(+0.00%)
Oct 25, 2019 0.0550 0.0550 0.0550 0.0550 149,500 +0.00(+0.00%)
Oct 24, 2019 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+0.00%)
Oct 21, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 18, 2019 0.0600 0.0600 0.0550 0.0550 167,000 -0.00(-8.33%)
Oct 17, 2019 0.0600 0.0600 0.0600 0.0600 34,000 +0.00(+0.00%)
Oct 16, 2019 0.0500 0.0600 0.0500 0.0600 217,000 +0.01(+20.00%)
Oct 15, 2019 0.0500 0.0500 0.0500 0.0500 25,000 -0.00(-9.09%)
Oct 10, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 09, 2019 0.0550 0.0550 0.0550 0.0550 9,000 -0.00(-8.33%)
Oct 07, 2019 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2019 0.0550 0.0550 0.0550 0.0550 18,000 +0.00(+0.00%)
Oct 03, 2019 0.0600 0.0600 0.0550 0.0550 176,000 +0.00(+10.00%)
Oct 02, 2019 0.0500 0.0500 0.0500 0.0500 3,000 -0.01(-16.67%)
Oct 01, 2019 0.0550 0.0600 0.0550 0.0600 132,000 +0.00(+9.09%)
Sep 30, 2019 0.0600 0.0600 0.0550 0.0550 83,000 -0.00(-8.33%)
Sep 27, 2019 0.0600 0.0600 0.0600 0.0600 88,999 -0.01(-7.69%)
Sep 26, 2019 0.0550 0.0650 0.0550 0.0650 493,000 +0.01(+8.33%)
Sep 25, 2019 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Sep 24, 2019 0.0600 0.0600 0.0550 0.0600 458,000 -0.01(-7.69%)
Sep 23, 2019 0.0600 0.0650 0.0600 0.0650 18,000 +0.00(+0.00%)
Sep 20, 2019 0.0600 0.0650 0.0600 0.0650 300,000 +0.01(+8.33%)
Sep 19, 2019 0.0600 0.0600 0.0600 0.0600 134,000 +0.00(+0.00%)
Sep 18, 2019 0.0600 0.0600 0.0600 0.0600 139,000 -0.01(-7.69%)
Sep 17, 2019 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Sep 16, 2019 0.0600 0.0650 0.0600 0.0650 11,000 +0.00(+0.00%)
Sep 13, 2019 0.0650 0.0650 0.0600 0.0650 593,400 +0.00(+0.00%)
Sep 12, 2019 0.0650 0.0650 0.0600 0.0650 104,855 +0.00(+0.00%)
Sep 11, 2019 0.0700 0.0700 0.0650 0.0650 11,000 +0.00(+0.00%)
Sep 10, 2019 0.0650 0.0650 0.0650 0.0650 68,000 +0.00(+0.00%)
Sep 09, 2019 0.0700 0.0700 0.0650 0.0650 122,500 +0.00(+0.00%)
Sep 06, 2019 0.0700 0.0700 0.0600 0.0650 45,000 +0.00(+0.00%)
Sep 05, 2019 0.0700 0.0700 0.0650 0.0650 51,000 -0.01(-7.14%)
Sep 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Aug 29, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Aug 28, 2019 0.0700 0.0700 0.0650 0.0650 38,000 +0.00(+0.00%)
Aug 27, 2019 0.0700 0.0700 0.0600 0.0650 280,500 -0.01(-7.14%)
Aug 26, 2019 0.0650 0.0750 0.0650 0.0700 271,000 +0.01(+7.69%)
Aug 23, 2019 0.0600 0.0650 0.0600 0.0650 94,399 +0.00(+0.00%)
Aug 22, 2019 0.0600 0.0650 0.0600 0.0650 35,200 +0.01(+8.33%)
Aug 21, 2019 0.0650 0.0650 0.0600 0.0600 7,000 +0.00(+0.00%)
Aug 20, 2019 0.0600 0.0600 0.0600 0.0600 46,000 -0.01(-7.69%)
Aug 19, 2019 0.0600 0.0650 0.0600 0.0650 174,354 +0.00(+0.00%)
Aug 15, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Aug 14, 2019 0.0650 0.0650 0.0650 0.0650 107,000 +0.00(+0.00%)
Aug 13, 2019 0.0650 0.0700 0.0600 0.0650 362,000 +0.00(+0.00%)
Aug 12, 2019 0.0700 0.0700 0.0650 0.0650 83,999 -0.01(-7.14%)
Aug 09, 2019 0.0750 0.0750 0.0700 0.0700 110,000 +0.00(+0.00%)
Aug 08, 2019 0.0700 0.0700 0.0700 0.0700 118,000 -0.00(-6.67%)
Aug 07, 2019 0.0700 0.0750 0.0700 0.0750 721,999 +0.00(+7.14%)
Aug 06, 2019 0.0700 0.0700 0.0650 0.0700 177,000 +0.01(+16.67%)
Aug 02, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Aug 01, 2019 0.0650 0.0650 0.0600 0.0650 219,450 +0.00(+0.00%)
Jul 31, 2019 0.0700 0.0700 0.0650 0.0650 415,994 +0.00(+0.00%)
Jul 30, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
Jul 29, 2019 0.0700 0.0700 0.0700 0.0700 159,000 -0.00(-6.67%)
Jul 26, 2019 0.0750 0.0750 0.0750 0.0750 41,000 +0.00(+0.00%)
Jul 25, 2019 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Jul 24, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Jul 23, 2019 0.0800 0.0800 0.0750 0.0750 23,000 -0.01(-6.25%)
Jul 22, 2019 0.0800 0.0800 0.0750 0.0800 199,382 +0.00(+0.00%)
Jul 19, 2019 0.0700 0.0800 0.0700 0.0800 537,000 +0.01(+14.29%)
Jul 18, 2019 0.0700 0.0700 0.0650 0.0700 308,000 +0.00(+0.00%)
Jul 17, 2019 0.0650 0.0700 0.0650 0.0700 462,000 +0.01(+7.69%)
Jul 16, 2019 0.0650 0.0650 0.0650 0.0650 639,000 -0.01(-7.14%)
Jul 15, 2019 0.0700 0.0700 0.0650 0.0700 212,000 +0.00(+0.00%)
Jul 12, 2019 0.0700 0.0700 0.0650 0.0700 82,000 +0.00(+0.00%)
Jul 11, 2019 0.0750 0.0750 0.0650 0.0700 360,500 -0.00(-6.67%)
Jul 10, 2019 0.0700 0.0750 0.0650 0.0750 523,500 +0.00(+0.00%)
Jul 09, 2019 0.0700 0.0800 0.0650 0.0750 608,300 +0.00(+7.14%)
Jul 08, 2019 0.0600 0.0700 0.0600 0.0700 41,000 +0.01(+7.69%)
Jul 05, 2019 0.0650 0.0650 0.0650 0.0650 1,197,000 +0.00(+0.00%)
Jul 04, 2019 0.0650 0.0650 0.0600 0.0650 53,000 +0.00(+0.00%)
Jul 03, 2019 0.0650 0.0650 0.0650 0.0650 108,000 +0.00(+0.00%)
Jul 02, 2019 0.0650 0.0650 0.0650 0.0650 25,000 -0.01(-7.14%)
Jun 28, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 27, 2019 0.0700 0.0700 0.0700 0.0700 25,900 +0.00(+0.00%)
Jun 26, 2019 0.0750 0.0750 0.0700 0.0700 73,000 -0.00(-6.67%)
Jun 25, 2019 0.0750 0.0750 0.0750 0.0750 197,000 +0.00(+0.00%)
Jun 24, 2019 0.0700 0.0750 0.0700 0.0750 197,000 +0.00(+7.14%)
Jun 21, 2019 0.0700 0.0800 0.0700 0.0700 481,866 +0.00(+0.00%)
Jun 20, 2019 0.0700 0.0700 0.0700 0.0700 365,000 +0.00(+0.00%)
Jun 19, 2019 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jun 18, 2019 0.0700 0.0700 0.0700 0.0700 20,000 -0.00(-6.67%)
Jun 17, 2019 0.0750 0.0750 0.0750 0.0750 7,000 +0.01(+15.38%)
Jun 14, 2019 0.0650 0.0650 0.0650 0.0650 5,000 -0.01(-7.14%)
Jun 13, 2019 0.0750 0.0750 0.0700 0.0700 107,000 -0.01(-12.50%)
Jun 12, 2019 0.0800 0.0800 0.0800 0.0800 21,000 +0.01(+23.08%)
Jun 10, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 07, 2019 0.0700 0.0750 0.0650 0.0650 104,000 -0.01(-7.14%)
Jun 06, 2019 0.0650 0.0700 0.0650 0.0700 683,327 +0.00(+0.00%)
Jun 03, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 31, 2019 0.0700 0.0700 0.0700 0.0700 28,000 +0.01(+7.69%)
May 30, 2019 0.0650 0.0650 0.0650 0.0650 1,010,000 -0.01(-7.14%)
May 29, 2019 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 28, 2019 0.0650 0.0700 0.0600 0.0700 112,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0700 0.0650 0.0700 117,000 +0.01(+7.69%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 20,999 +0.00(+0.00%)
May 23, 2019 0.0650 0.0650 0.0600 0.0650 43,000 +0.00(+0.00%)
May 22, 2019 0.0650 0.0650 0.0650 0.0650 53,090 +0.00(+0.00%)
May 21, 2019 0.0650 0.0650 0.0650 0.0650 120,000 +0.00(+0.00%)
May 17, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 13, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 10, 2019 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
May 09, 2019 0.0700 0.0700 0.0650 0.0650 27,000 -0.01(-7.14%)
May 08, 2019 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0650 0.0700 81,000 -0.01(-12.50%)
May 03, 2019 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
May 02, 2019 0.0750 0.0750 0.0700 0.0700 20,000 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.