Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.1900 0.1900 0.1850 0.1850 80,500 -0.01(-2.63%)
Apr 29, 2021 0.1900 0.1900 0.1900 0.1900 47,600 -0.01(-5.00%)
Apr 28, 2021 0.1950 0.2000 0.1950 0.2000 72,867 +0.01(+2.56%)
Apr 27, 2021 0.1950 0.1950 0.1950 0.1950 23,000 +0.00(+0.00%)
Apr 26, 2021 0.1950 0.1950 0.1950 0.1950 13,150 +0.00(+0.00%)
Apr 23, 2021 0.2050 0.2050 0.1950 0.1950 216,705 -0.01(-7.14%)
Apr 22, 2021 0.2000 0.2100 0.2000 0.2100 9,200 +0.00(+0.00%)
Apr 21, 2021 0.2050 0.2100 0.2000 0.2100 117,500 +0.01(+2.44%)
Apr 20, 2021 0.2000 0.2050 0.2000 0.2050 23,000 +0.00(+2.50%)
Apr 19, 2021 0.1800 0.2000 0.1800 0.2000 129,000 +0.02(+8.11%)
Apr 16, 2021 0.1900 0.1900 0.1850 0.1850 60,475 +0.00(+0.00%)
Apr 15, 2021 0.1850 0.1850 0.1750 0.1850 92,250 +0.01(+2.78%)
Apr 14, 2021 0.1850 0.1850 0.1800 0.1800 82,475 -0.01(-2.70%)
Apr 13, 2021 0.1900 0.1900 0.1850 0.1850 131,715 -0.01(-2.63%)
Apr 12, 2021 0.1900 0.2000 0.1900 0.1900 42,377 -0.01(-2.56%)
Apr 09, 2021 0.1950 0.1950 0.1950 0.1950 500 -0.01(-7.14%)
Apr 08, 2021 0.2000 0.2100 0.2000 0.2100 2,750 +0.01(+2.44%)
Apr 07, 2021 0.2050 0.2050 0.2050 0.2050 8,000 +0.00(+0.00%)
Apr 06, 2021 0.2050 0.2050 0.1950 0.2050 41,200 +0.00(+2.50%)
Apr 05, 2021 0.1950 0.2000 0.1950 0.2000 66,500 +0.01(+2.56%)
Apr 01, 2021 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Mar 31, 2021 0.1800 0.1850 0.1750 0.1750 191,290 -0.01(-2.78%)
Mar 30, 2021 0.1800 0.1800 0.1750 0.1800 93,500 -0.01(-2.70%)
Mar 29, 2021 0.1950 0.1950 0.1800 0.1850 113,500 -0.01(-2.63%)
Mar 26, 2021 0.1900 0.1900 0.1800 0.1900 305,500 +0.01(+2.70%)
Mar 25, 2021 0.1850 0.1850 0.1800 0.1850 71,300 -0.01(-2.63%)
Mar 24, 2021 0.1900 0.1900 0.1900 0.1900 120,509 -0.01(-2.56%)
Mar 23, 2021 0.2050 0.2050 0.1950 0.1950 64,450 -0.01(-4.88%)
Mar 22, 2021 0.2050 0.2050 0.2000 0.2050 15,200 +0.00(+0.00%)
Mar 19, 2021 0.2150 0.2150 0.2050 0.2050 16,125 -0.02(-6.82%)
Mar 18, 2021 0.2000 0.2200 0.2000 0.2200 126,500 +0.02(+10.00%)
Mar 17, 2021 0.2000 0.2000 0.2000 0.2000 56,000 +0.00(+0.00%)
Mar 16, 2021 0.2050 0.2050 0.2000 0.2000 124,252 -0.00(-2.44%)
Mar 15, 2021 0.2000 0.2050 0.2000 0.2050 229,037 +0.01(+5.13%)
Mar 12, 2021 0.1900 0.1950 0.1900 0.1950 10,499 +0.00(+0.00%)
Mar 11, 2021 0.2000 0.2000 0.1900 0.1950 54,050 -0.01(-2.50%)
Mar 10, 2021 0.1900 0.2000 0.1900 0.2000 113,400 +0.01(+5.26%)
Mar 09, 2021 0.1950 0.2000 0.1900 0.1900 143,940 +0.00(+0.00%)
Mar 08, 2021 0.1900 0.1900 0.1850 0.1900 122,564 +0.01(+2.70%)
Mar 05, 2021 0.1850 0.2000 0.1850 0.1850 139,266 +0.00(+0.00%)
Mar 04, 2021 0.2000 0.2000 0.1850 0.1850 142,928 -0.02(-7.50%)
Mar 03, 2021 0.2000 0.2000 0.1900 0.2000 321,500 +0.00(+0.00%)
Mar 02, 2021 0.2150 0.2200 0.1950 0.2000 605,775 -0.01(-4.76%)
Mar 01, 2021 0.2200 0.2200 0.2100 0.2100 139,000 +0.00(+0.00%)
Feb 26, 2021 0.2150 0.2150 0.2050 0.2100 250,000 -0.01(-2.33%)
Feb 25, 2021 0.2250 0.2250 0.2150 0.2150 24,500 -0.01(-4.44%)
Feb 24, 2021 0.2300 0.2300 0.2200 0.2250 155,060 +0.01(+2.27%)
Feb 23, 2021 0.2300 0.2300 0.2200 0.2200 66,738 -0.01(-4.35%)
Feb 22, 2021 0.2300 0.2400 0.2300 0.2300 71,065 +0.01(+2.22%)
Feb 19, 2021 0.2150 0.2350 0.2150 0.2250 83,127 +0.01(+2.27%)
Feb 18, 2021 0.2250 0.2250 0.2150 0.2200 96,599 -0.01(-2.22%)
Feb 17, 2021 0.2400 0.2400 0.2200 0.2250 303,247 -0.01(-4.26%)
Feb 16, 2021 0.2300 0.2500 0.2300 0.2350 97,512 +0.00(+0.00%)
Feb 12, 2021 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Feb 11, 2021 0.2450 0.2500 0.2350 0.2400 61,188 -0.01(-4.00%)
Feb 10, 2021 0.2400 0.2550 0.2400 0.2500 24,077 +0.01(+4.17%)
Feb 09, 2021 0.2400 0.2500 0.2350 0.2400 75,600 +0.00(+0.00%)
Feb 08, 2021 0.2600 0.2600 0.2400 0.2400 90,729 +0.00(+0.00%)
Feb 05, 2021 0.2450 0.2450 0.2350 0.2400 80,500 -0.01(-4.00%)
Feb 04, 2021 0.2500 0.2500 0.2350 0.2500 131,020 +0.00(+0.00%)
Feb 03, 2021 0.2600 0.2700 0.2400 0.2500 443,570 +0.02(+11.11%)
Feb 02, 2021 0.2200 0.2250 0.2200 0.2250 60,100 +0.00(+0.00%)
Feb 01, 2021 0.2250 0.2300 0.2100 0.2250 107,527 +0.00(+0.00%)
Jan 29, 2021 0.2350 0.2350 0.2200 0.2250 117,950 +0.00(+0.00%)
Jan 28, 2021 0.2350 0.2350 0.2250 0.2250 72,906 -0.01(-2.17%)
Jan 27, 2021 0.2400 0.2450 0.2300 0.2300 121,234 -0.01(-6.12%)
Jan 26, 2021 0.2650 0.2650 0.2400 0.2450 79,399 -0.02(-7.55%)
Jan 25, 2021 0.2700 0.2800 0.2650 0.2650 203,614 +0.01(+1.92%)
Jan 22, 2021 0.2600 0.2600 0.2450 0.2600 156,390 +0.00(+0.00%)
Jan 21, 2021 0.2500 0.2650 0.2500 0.2600 232,500 +0.01(+4.00%)
Jan 20, 2021 0.2500 0.2500 0.2450 0.2500 109,347 +0.01(+2.04%)
Jan 19, 2021 0.2300 0.2450 0.2300 0.2450 5,800 +0.00(+0.00%)
Jan 18, 2021 0.2300 0.2450 0.2300 0.2450 39,128 +0.01(+6.52%)
Jan 15, 2021 0.2400 0.2450 0.2300 0.2300 65,813 +0.01(+2.22%)
Jan 14, 2021 0.2350 0.2350 0.2250 0.2250 224,615 -0.01(-6.25%)
Jan 13, 2021 0.2500 0.2500 0.2400 0.2400 35,225 +0.00(+0.00%)
Jan 12, 2021 0.2300 0.2400 0.2300 0.2400 64,550 +0.01(+4.35%)
Jan 11, 2021 0.2400 0.2400 0.2300 0.2300 164,500 -0.02(-8.00%)
Jan 08, 2021 0.2500 0.2500 0.2400 0.2500 263,900 -0.01(-3.85%)
Jan 07, 2021 0.2550 0.2600 0.2450 0.2600 50,500 +0.01(+4.00%)
Jan 06, 2021 0.2600 0.2650 0.2450 0.2500 194,600 -0.02(-5.66%)
Jan 05, 2021 0.2800 0.2800 0.2600 0.2650 135,805 -0.02(-5.36%)
Jan 04, 2021 0.2650 0.2800 0.2650 0.2800 223,185 +0.02(+5.66%)
Dec 31, 2020 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Dec 30, 2020 0.2450 0.2750 0.2400 0.2650 468,100 +0.03(+12.77%)
Dec 29, 2020 0.2400 0.2500 0.2300 0.2350 380,411 +0.00(+2.17%)
Dec 24, 2020 0.2300 0.2300 0.2300 0 -0.00(-2.13%)
Dec 23, 2020 0.2300 0.2350 0.2250 0.2350 64,822 +0.02(+9.30%)
Dec 22, 2020 0.2250 0.2250 0.2150 0.2150 16,500 -0.02(-6.52%)
Dec 21, 2020 0.2250 0.2300 0.2200 0.2300 151,671 +0.00(+0.00%)
Dec 18, 2020 0.2450 0.2450 0.2250 0.2300 36,000 +0.00(+0.00%)
Dec 17, 2020 0.2300 0.2350 0.2200 0.2300 119,071 +0.01(+4.55%)
Dec 16, 2020 0.2150 0.2200 0.2150 0.2200 142,900 +0.00(+0.00%)
Dec 15, 2020 0.2200 0.2300 0.2150 0.2200 98,940 +0.00(+0.00%)
Dec 14, 2020 0.2200 0.2300 0.2150 0.2200 65,657 -0.01(-2.22%)
Dec 11, 2020 0.2300 0.2300 0.2250 0.2250 51,797 +0.00(+0.00%)
Dec 10, 2020 0.2300 0.2400 0.2250 0.2250 36,000 -0.01(-6.25%)
Dec 09, 2020 0.2300 0.2400 0.2250 0.2400 85,500 +0.01(+2.13%)
Dec 08, 2020 0.2500 0.2500 0.2350 0.2350 43,739 -0.01(-4.08%)
Dec 07, 2020 0.2600 0.2600 0.2450 0.2450 59,940 -0.02(-7.55%)
Dec 04, 2020 0.2600 0.2700 0.2600 0.2650 51,841 +0.01(+1.92%)
Dec 03, 2020 0.2500 0.2600 0.2450 0.2600 26,000 +0.02(+6.12%)
Dec 02, 2020 0.2450 0.2450 0.2400 0.2450 67,700 +0.00(+0.00%)
Dec 01, 2020 0.2350 0.2450 0.2200 0.2450 112,450 +0.02(+8.89%)
Nov 30, 2020 0.2300 0.2300 0.2200 0.2250 116,434 +0.00(+0.00%)
Nov 27, 2020 0.2500 0.2500 0.2150 0.2250 341,193 -0.03(-11.76%)
Nov 26, 2020 0.2350 0.2600 0.2300 0.2550 888,005 +0.05(+21.43%)
Nov 25, 2020 0.2000 0.2100 0.2000 0.2100 45,909 +0.01(+5.00%)
Nov 24, 2020 0.2050 0.2050 0.2000 0.2000 34,600 -0.00(-2.44%)
Nov 23, 2020 0.2150 0.2200 0.2000 0.2050 181,700 +0.00(+0.00%)
Nov 20, 2020 0.1950 0.2050 0.1950 0.2050 125,500 +0.01(+5.13%)
Nov 19, 2020 0.1900 0.1950 0.1900 0.1950 98,600 -0.01(-2.50%)
Nov 18, 2020 0.2100 0.2100 0.1950 0.2000 197,598 -0.01(-4.76%)
Nov 17, 2020 0.2100 0.2100 0.2050 0.2100 72,628 +0.00(+0.00%)
Nov 16, 2020 0.2100 0.2200 0.2100 0.2100 38,925 -0.01(-4.55%)
Nov 13, 2020 0.2150 0.2250 0.2150 0.2200 24,700 +0.01(+4.76%)
Nov 12, 2020 0.2100 0.2100 0.2100 0.2100 23,500 -0.01(-4.55%)
Nov 11, 2020 0.2200 0.2200 0.2150 0.2200 83,800 -0.01(-2.22%)
Nov 10, 2020 0.2350 0.2350 0.2200 0.2250 25,500 +0.01(+2.27%)
Nov 09, 2020 0.2350 0.2350 0.2200 0.2200 140,894 -0.02(-8.33%)
Nov 06, 2020 0.2300 0.2450 0.2200 0.2400 224,600 +0.00(+0.00%)
Nov 05, 2020 0.2150 0.2450 0.2150 0.2400 91,350 +0.02(+9.09%)
Nov 04, 2020 0.2150 0.2200 0.2150 0.2200 21,000 +0.01(+2.33%)
Nov 03, 2020 0.2150 0.2250 0.2150 0.2150 78,950 +0.01(+2.38%)
Nov 02, 2020 0.2100 0.2100 0.1900 0.2100 54,600 +0.01(+2.44%)
Oct 30, 2020 0.2000 0.2100 0.2000 0.2050 98,000 -0.01(-2.38%)
Oct 29, 2020 0.1950 0.2150 0.1950 0.2100 73,500 +0.01(+7.69%)
Oct 28, 2020 0.2150 0.2200 0.1950 0.1950 199,200 -0.04(-17.02%)
Oct 27, 2020 0.2350 0.2350 0.2150 0.2350 19,727 +0.01(+6.82%)
Oct 26, 2020 0.2300 0.2300 0.2200 0.2200 57,133 -0.01(-4.35%)
Oct 23, 2020 0.2400 0.2400 0.2200 0.2300 45,300 +0.00(+0.00%)
Oct 22, 2020 0.2200 0.2300 0.2200 0.2300 82,610 +0.01(+4.55%)
Oct 21, 2020 0.2250 0.2300 0.2200 0.2200 74,500 -0.01(-4.35%)
Oct 20, 2020 0.2250 0.2300 0.2200 0.2300 224,352 +0.00(+0.00%)
Oct 19, 2020 0.2400 0.2400 0.2300 0.2300 73,300 -0.01(-4.17%)
Oct 16, 2020 0.2400 0.2400 0.2350 0.2400 44,492 +0.00(+0.00%)
Oct 15, 2020 0.2550 0.2550 0.2350 0.2400 220,200 -0.01(-2.04%)
Oct 14, 2020 0.2500 0.2550 0.2450 0.2450 243,250 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2550 0.2450 0.2450 239,700 -0.01(-3.92%)
Oct 09, 2020 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 08, 2020 0.2600 0.2700 0.2600 0.2600 41,999 -0.01(-1.89%)
Oct 07, 2020 0.2600 0.2650 0.2600 0.2650 38,500 +0.01(+1.92%)
Oct 06, 2020 0.2700 0.2700 0.2600 0.2600 51,500 +0.01(+1.96%)
Oct 05, 2020 0.2550 0.2550 0.2450 0.2550 127,500 +0.00(+0.00%)
Oct 02, 2020 0.2500 0.2550 0.2500 0.2550 82,594 -0.01(-1.92%)
Oct 01, 2020 0.2600 0.2800 0.2600 0.2600 126,890 +0.01(+1.96%)
Sep 30, 2020 0.2550 0.2550 0.2550 0.2550 12,033 +0.00(+0.00%)
Sep 29, 2020 0.2650 0.2650 0.2550 0.2550 82,484 -0.01(-1.92%)
Sep 28, 2020 0.2600 0.2650 0.2550 0.2600 67,000 +0.00(+0.00%)
Sep 25, 2020 0.2700 0.2700 0.2500 0.2600 131,000 +0.00(+0.00%)
Sep 24, 2020 0.2500 0.2600 0.2450 0.2600 18,436 +0.01(+4.00%)
Sep 23, 2020 0.2550 0.2650 0.2500 0.2500 175,972 -0.01(-1.96%)
Sep 22, 2020 0.2700 0.2700 0.2550 0.2550 198,700 -0.02(-5.56%)
Sep 21, 2020 0.2850 0.2850 0.2700 0.2700 129,041 -0.02(-6.90%)
Sep 18, 2020 0.2900 0.2900 0.2900 0.2900 28,113 +0.01(+1.75%)
Sep 17, 2020 0.2850 0.2850 0.2800 0.2850 85,800 -0.01(-1.72%)
Sep 16, 2020 0.2750 0.2950 0.2750 0.2900 51,132 +0.00(+0.00%)
Sep 15, 2020 0.2900 0.2930 0.2900 0.2900 43,500 -0.01(-1.69%)
Sep 14, 2020 0.3000 0.3050 0.2950 0.2950 276,786 +0.00(+0.00%)
Sep 11, 2020 0.3050 0.3050 0.2950 0.2950 53,450 -0.02(-4.84%)
Sep 10, 2020 0.3150 0.3200 0.3050 0.3100 86,291 -0.01(-3.13%)
Sep 09, 2020 0.3100 0.3200 0.3000 0.3200 314,778 +0.02(+6.67%)
Sep 08, 2020 0.2800 0.3150 0.2800 0.3000 785,989 +0.03(+13.21%)
Sep 04, 2020 0.2650 0.2650 0.2650 0 -0.02(-5.36%)
Sep 03, 2020 0.3000 0.3000 0.2750 0.2800 69,050 -0.02(-6.67%)
Sep 02, 2020 0.2800 0.3300 0.2750 0.3000 744,375 +0.02(+7.14%)
Sep 01, 2020 0.2800 0.2850 0.2750 0.2800 329,241 +0.02(+5.66%)
Aug 31, 2020 0.2700 0.2700 0.2600 0.2650 102,519 +0.01(+1.92%)
Aug 28, 2020 0.2650 0.2650 0.2500 0.2600 98,367 +0.01(+4.00%)
Aug 27, 2020 0.2500 0.2500 0.2450 0.2500 162,950 -0.01(-1.96%)
Aug 26, 2020 0.2400 0.2550 0.2400 0.2550 104,000 +0.01(+4.08%)
Aug 25, 2020 0.2500 0.2500 0.2400 0.2450 68,000 -0.01(-2.00%)
Aug 24, 2020 0.2550 0.2600 0.2500 0.2500 234,500 -0.01(-3.85%)
Aug 21, 2020 0.2700 0.2700 0.2450 0.2600 595,629 -0.02(-5.45%)
Aug 20, 2020 0.2800 0.2800 0.2700 0.2750 101,442 -0.01(-1.79%)
Aug 19, 2020 0.2850 0.2850 0.2800 0.2800 58,050 +0.00(+0.00%)
Aug 18, 2020 0.2950 0.2950 0.2800 0.2800 245,683 -0.01(-5.08%)
Aug 17, 2020 0.2800 0.2950 0.2750 0.2950 224,400 +0.02(+7.27%)
Aug 14, 2020 0.2800 0.2800 0.2700 0.2750 93,999 +0.00(+0.00%)
Aug 13, 2020 0.2750 0.2800 0.2700 0.2750 12,816 +0.01(+1.85%)
Aug 12, 2020 0.2800 0.2850 0.2700 0.2700 80,453 -0.01(-3.57%)
Aug 11, 2020 0.2900 0.2900 0.2700 0.2800 245,100 -0.01(-5.08%)
Aug 10, 2020 0.2900 0.3000 0.2900 0.2950 177,066 +0.00(+0.00%)
Aug 07, 2020 0.2900 0.3050 0.2750 0.2950 150,450 -0.02(-4.84%)
Aug 06, 2020 0.3200 0.3200 0.2900 0.3100 178,412 +0.00(+0.00%)
Aug 05, 2020 0.3150 0.3300 0.3100 0.3100 577,037 +0.00(+0.00%)
Aug 04, 2020 0.3000 0.3200 0.2950 0.3100 592,182 +0.02(+6.90%)
Jul 31, 2020 0.2900 0.2900 0.2900 0 +0.02(+9.43%)
Jul 30, 2020 0.2700 0.2700 0.2600 0.2650 42,432 -0.01(-1.85%)
Jul 29, 2020 0.2650 0.2700 0.2600 0.2700 405,485 +0.01(+1.89%)
Jul 28, 2020 0.2800 0.2800 0.2650 0.2650 214,700 -0.02(-5.36%)
Jul 27, 2020 0.3000 0.3000 0.2750 0.2800 569,141 +0.01(+1.82%)
Jul 24, 2020 0.2900 0.2900 0.2750 0.2750 111,733 -0.01(-1.79%)
Jul 23, 2020 0.2900 0.3000 0.2800 0.2800 539,991 -0.01(-5.08%)
Jul 22, 2020 0.3150 0.3150 0.2950 0.2950 326,668 -0.02(-4.84%)
Jul 21, 2020 0.3200 0.3300 0.3100 0.3100 249,528 +0.00(+0.00%)
Jul 20, 2020 0.3100 0.3200 0.3050 0.3100 166,063 +0.01(+1.64%)
Jul 17, 2020 0.3000 0.3100 0.2950 0.3050 322,780 +0.00(+0.00%)
Jul 16, 2020 0.3000 0.3100 0.3000 0.3050 188,826 +0.01(+1.67%)
Jul 15, 2020 0.3150 0.3150 0.3000 0.3000 54,153 -0.02(-4.76%)
Jul 14, 2020 0.3300 0.3300 0.3100 0.3150 268,232 -0.03(-7.35%)
Jul 13, 2020 0.3400 0.3600 0.3350 0.3400 331,157 +0.02(+4.62%)
Jul 10, 2020 0.3200 0.3300 0.3150 0.3250 99,898 +0.00(+0.00%)
Jul 09, 2020 0.3650 0.3700 0.3150 0.3250 704,525 -0.03(-8.45%)
Jul 08, 2020 0.3550 0.3750 0.3400 0.3550 381,115 +0.02(+5.97%)
Jul 07, 2020 0.3600 0.3700 0.3200 0.3350 906,860 -0.04(-10.67%)
Jul 06, 2020 0.3600 0.3950 0.3500 0.3750 290,622 +0.03(+7.14%)
Jul 03, 2020 0.3500 0.3500 0.3300 0.3500 141,955 +0.00(+0.00%)
Jul 02, 2020 0.3500 0.3700 0.3450 0.3500 424,348 +0.01(+1.45%)
Jun 30, 2020 0.3450 0.3450 0.3450 0 +0.05(+18.97%)
Jun 29, 2020 0.2650 0.2950 0.2650 0.2900 559,574 +0.03(+13.73%)
Jun 26, 2020 0.2500 0.2600 0.2500 0.2550 187,614 +0.01(+2.00%)
Jun 25, 2020 0.2600 0.2600 0.2450 0.2500 184,421 -0.01(-3.85%)
Jun 24, 2020 0.2650 0.2650 0.2400 0.2600 133,986 +0.01(+4.00%)
Jun 23, 2020 0.2550 0.2650 0.2500 0.2500 128,607 -0.01(-1.96%)
Jun 22, 2020 0.2300 0.2600 0.2300 0.2550 350,101 +0.04(+15.91%)
Jun 19, 2020 0.2250 0.2300 0.2200 0.2200 153,658 -0.01(-2.22%)
Jun 18, 2020 0.2300 0.2300 0.2200 0.2250 217,450 -0.01(-6.25%)
Jun 17, 2020 0.2350 0.2400 0.2350 0.2400 69,086 +0.01(+2.13%)
Jun 16, 2020 0.2400 0.2400 0.2350 0.2350 113,815 -0.01(-2.08%)
Jun 15, 2020 0.2500 0.2500 0.2350 0.2400 84,453 +0.01(+2.13%)
Jun 12, 2020 0.2400 0.2450 0.2350 0.2350 19,650 +0.00(+2.17%)
Jun 11, 2020 0.2450 0.2600 0.2300 0.2300 207,905 -0.00(-2.13%)
Jun 10, 2020 0.2650 0.2650 0.2350 0.2350 282,755 -0.02(-7.84%)
Jun 09, 2020 0.2650 0.2700 0.2500 0.2550 575,836 +0.00(+0.00%)
Jun 08, 2020 0.2400 0.2600 0.2300 0.2550 752,931 +0.04(+15.91%)
Jun 05, 2020 0.2200 0.2200 0.2050 0.2200 248,000 +0.00(+0.00%)
Jun 04, 2020 0.2250 0.2300 0.2200 0.2200 420,072 -0.02(-8.33%)
Jun 03, 2020 0.2450 0.2450 0.2200 0.2400 305,450 +0.00(+0.00%)
Jun 02, 2020 0.2750 0.2750 0.2200 0.2400 1,226,895 -0.05(-17.24%)
Jun 01, 2020 0.3200 0.3200 0.2900 0.2900 73,950 -0.02(-6.45%)
May 29, 2020 0.3100 0.3300 0.3100 0.3100 165,034 +0.00(+0.00%)
May 28, 2020 0.3100 0.3300 0.3050 0.3100 117,543 +0.01(+3.33%)
May 27, 2020 0.3000 0.3200 0.2850 0.3000 196,909 +0.01(+1.69%)
May 26, 2020 0.3200 0.3250 0.2950 0.2950 218,900 -0.03(-7.81%)
May 25, 2020 0.3200 0.3300 0.3150 0.3200 277,488 +0.01(+1.59%)
May 22, 2020 0.3300 0.3300 0.3000 0.3150 318,588 -0.02(-5.97%)
May 21, 2020 0.3300 0.3350 0.3100 0.3350 960,339 +0.00(+0.00%)
May 20, 2020 0.3450 0.3500 0.3350 0.3350 230,300 +0.00(+0.00%)
May 19, 2020 0.3600 0.3700 0.3350 0.3350 1,299,537 +0.00(+0.00%)
May 15, 2020 0.3350 0.3350 0.3350 0 +0.03(+9.84%)
May 14, 2020 0.2500 0.3200 0.2500 0.3050 2,046,278 +0.05(+22.00%)
May 13, 2020 0.2650 0.2700 0.2350 0.2500 223,642 -0.02(-7.41%)
May 12, 2020 0.2750 0.2800 0.2650 0.2700 270,911 -0.01(-3.57%)
May 11, 2020 0.2850 0.2950 0.2800 0.2800 268,700 +0.01(+1.82%)
May 08, 2020 0.2850 0.2900 0.2700 0.2750 642,548 -0.01(-1.79%)
May 07, 2020 0.2600 0.2800 0.2600 0.2800 462,913 +0.03(+9.80%)
May 06, 2020 0.2700 0.2750 0.2500 0.2550 394,109 -0.01(-1.92%)
May 05, 2020 0.2700 0.2750 0.2550 0.2600 276,000 -0.01(-3.70%)
May 04, 2020 0.2450 0.2750 0.2450 0.2700 481,050 +0.03(+10.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.