Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genesis Metals Corp (TSV: GIS )

0.0900 UNCHANGED
Last Price Updated: 3:51 PM EDT, Jul 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1350 0.1500 0.1300 0.1400 2,062,510 +0.01(+3.70%)
Apr 28, 2022 0.1250 0.1350 0.1250 0.1350 1,120,740 +0.03(+22.73%)
Apr 26, 2022 0.1100 0 -0.01(-4.35%)
Apr 25, 2022 0.1200 0.1200 0.1150 0.1150 12,452 -0.00(-4.17%)
Apr 22, 2022 0.1200 0.1200 0.1150 0.1200 94,500 +0.00(+4.35%)
Apr 21, 2022 0.1150 0.1150 0.1150 0.1150 3,372 +0.00(+0.00%)
Apr 20, 2022 0.1250 0.1250 0.1150 0.1150 128,500 +0.00(+0.00%)
Apr 19, 2022 0.1100 0.1250 0.1100 0.1150 28,500 +0.01(+4.55%)
Apr 18, 2022 0.1150 0.1150 0.1100 0.1100 48,500 -0.01(-4.35%)
Apr 14, 2022 0.1150 0 +0.00(+0.00%)
Apr 13, 2022 0.1150 0.1150 0.1150 0.1150 80,957 +0.01(+4.55%)
Apr 12, 2022 0.1100 0.1100 0.1100 0.1100 18,000 +0.00(+0.00%)
Apr 11, 2022 0.1050 0.1100 0.1000 0.1100 40,000 +0.01(+4.76%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1050 69,820 +0.00(+0.00%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 36,000 +0.00(+0.00%)
Apr 06, 2022 0.1050 0.1050 0.1050 0.1050 61,000 -0.01(-4.55%)
Apr 05, 2022 0.1100 0.1100 0.1100 0.1100 91,500 -0.01(-4.35%)
Apr 04, 2022 0.1150 0.1150 0.1150 0.1150 56,000 -0.00(-4.17%)
Apr 01, 2022 0.1200 0.1200 0.1200 0.1200 5,000 +0.00(+0.00%)
Mar 31, 2022 0.1200 0.1200 0.1200 0.1200 5,200 +0.00(+4.35%)
Mar 30, 2022 0.1100 0.1150 0.1100 0.1150 22,500 +0.01(+4.55%)
Mar 29, 2022 0.1100 0.1100 0.1100 0.1100 13,000 -0.01(-4.35%)
Mar 28, 2022 0.1150 0.1150 0.1150 0.1150 24,000 -0.00(-4.17%)
Mar 24, 2022 0.1200 0 +0.00(+0.00%)
Mar 23, 2022 0.1150 0.1200 0.1150 0.1200 49,772 +0.00(+0.00%)
Mar 22, 2022 0.1150 0.1200 0.1150 0.1200 3,782 +0.00(+0.00%)
Mar 21, 2022 0.1250 0.1250 0.1200 0.1200 128,066 +0.00(+0.00%)
Mar 18, 2022 0.1250 0.1250 0.1200 0.1200 6,000 +0.00(+0.00%)
Mar 17, 2022 0.1250 0.1300 0.1200 0.1200 47,500 -0.01(-7.69%)
Mar 16, 2022 0.1300 0.1300 0.1300 0.1300 24,715 +0.01(+8.33%)
Mar 15, 2022 0.1300 0.1300 0.1200 0.1200 13,580 -0.01(-7.69%)
Mar 11, 2022 0.1300 375 +0.01(+4.00%)
Mar 10, 2022 0.1200 0.1250 0.1200 0.1250 155,900 +0.00(+0.00%)
Mar 09, 2022 0.1250 0.1250 0.1250 0.1250 184,328 +0.00(+0.00%)
Mar 08, 2022 0.1250 0.1250 0.1250 0.1250 577,895 +0.00(+0.00%)
Mar 07, 2022 0.1250 0.1250 0.1150 0.1250 251,122 +0.01(+4.17%)
Mar 04, 2022 0.1200 0.1250 0.1200 0.1200 63,000 +0.00(+4.35%)
Mar 03, 2022 0.1150 0.1150 0.1150 0.1150 9,000 -0.00(-4.17%)
Mar 02, 2022 0.1150 0.1200 0.1100 0.1200 172,250 +0.00(+0.00%)
Mar 01, 2022 0.1250 0.1250 0.1200 0.1200 79,000 -0.01(-4.00%)
Feb 28, 2022 0.1200 0.1250 0.1200 0.1250 15,000 +0.01(+4.17%)
Feb 25, 2022 0.1200 0.1200 0.1200 0.1200 3,000 -0.01(-4.00%)
Feb 24, 2022 0.1200 0.1250 0.1150 0.1250 109,700 +0.00(+0.00%)
Feb 23, 2022 0.1200 0.1250 0.1200 0.1250 16,000 +0.01(+4.17%)
Feb 22, 2022 0.1200 0.1150 0.1200 58,775 -0.01(-4.00%)
Feb 18, 2022 0.1250 0 +0.01(+4.17%)
Feb 17, 2022 0.1250 0.1250 0.1200 0.1200 104,000 +0.00(+0.00%)
Feb 16, 2022 0.1300 0.1300 0.1200 0.1200 14,000 +0.00(+0.00%)
Feb 15, 2022 0.1300 0.1300 0.1200 0.1200 122,862 -0.01(-4.00%)
Feb 14, 2022 0.1300 0.1300 0.1250 0.1250 12,500 -0.01(-7.41%)
Feb 11, 2022 0.1300 0.1350 0.1300 0.1350 79,500 +0.01(+3.85%)
Feb 10, 2022 0.1250 0.1300 0.1250 0.1300 11,596 +0.01(+8.33%)
Feb 08, 2022 0.1200 0 +0.00(+0.00%)
Feb 07, 2022 0.1250 0.1350 0.1200 0.1200 151,000 -0.02(-11.11%)
Feb 04, 2022 0.1350 0.1350 0.1350 0.1350 67,400 +0.00(+0.00%)
Feb 03, 2022 0.1350 0.1350 0.1350 0.1350 3,013 +0.01(+3.85%)
Feb 02, 2022 0.1300 0.1300 0.1300 0.1300 500 +0.01(+4.00%)
Feb 01, 2022 0.1350 0.1350 0.1250 0.1250 21,000 -0.01(-3.85%)
Jan 31, 2022 0.1400 0.1400 0.1300 0.1300 108,391 -0.01(-7.14%)
Jan 28, 2022 0.1400 0.1400 0.1400 0.1400 68,600 -0.00(-3.45%)
Jan 27, 2022 0.1500 0.1500 0.1400 0.1450 115,849 -0.01(-6.45%)
Jan 26, 2022 0.1600 0.1600 0.1550 0.1550 14,150 +0.01(+3.33%)
Jan 25, 2022 0.1300 0.1500 0.1300 0.1500 42,500 +0.01(+7.14%)
Jan 24, 2022 0.1350 0.1400 0.1300 0.1400 61,500 -0.00(-3.45%)
Jan 21, 2022 0.1500 0.1500 0.1300 0.1450 211,500 -0.01(-3.33%)
Jan 20, 2022 0.1500 0.1500 0.1450 0.1500 151,326 +0.01(+3.45%)
Jan 19, 2022 0.1400 0.1500 0.1350 0.1450 282,500 -0.01(-3.33%)
Jan 18, 2022 0.1450 0.1550 0.1400 0.1500 201,600 +0.01(+3.45%)
Jan 17, 2022 0.1600 0.1600 0.1450 0.1450 234,859 -0.02(-9.38%)
Jan 14, 2022 0.1350 0.1600 0.1350 0.1600 467,715 +0.02(+18.52%)
Jan 13, 2022 0.1350 0.1400 0.1300 0.1350 314,582 +0.00(+0.00%)
Jan 12, 2022 0.1400 0.1450 0.1300 0.1350 279,080 -0.01(-6.90%)
Jan 11, 2022 0.1250 0.1450 0.1250 0.1450 679,401 +0.02(+16.00%)
Jan 10, 2022 0.1050 0.1250 0.1050 0.1250 956,123 +0.04(+47.06%)
Jan 07, 2022 0.1000 0.1000 0.0850 0.0850 241,500 -0.01(-15.00%)
Jan 06, 2022 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Jan 05, 2022 0.1000 0.1000 0.1000 0.1000 1,001 +0.00(+0.00%)
Jan 04, 2022 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 30, 2021 0.0850 0.0850 0.0850 0.0850 14,000 +0.00(+0.00%)
Dec 29, 2021 0.0850 0.0850 0.0850 0.0850 123,501 -0.00(-5.56%)
Dec 24, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2021 0.0800 0.0900 0.0800 0.0900 172,252 +0.00(+5.88%)
Dec 22, 2021 0.0850 0.0850 0.0850 0.0850 21,006 +0.00(+0.00%)
Dec 21, 2021 0.0850 0.0850 0.0850 0.0850 337,000 +0.00(+0.00%)
Dec 20, 2021 0.0800 0.0850 0.0800 0.0850 255,649 +0.00(+0.00%)
Dec 17, 2021 0.0850 0.0900 0.0850 0.0850 94,360 +0.01(+6.25%)
Dec 16, 2021 0.0800 0.0800 0.0800 0.0800 17,210 +0.00(+0.00%)
Dec 15, 2021 0.0800 0.0800 0.0800 0.0800 10,000 -0.01(-5.88%)
Dec 14, 2021 0.0800 0.0850 0.0800 0.0850 15,000 +0.00(+0.00%)
Dec 13, 2021 0.0850 0.0850 0.0850 0.0850 2,942 +0.00(+0.00%)
Dec 10, 2021 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Dec 09, 2021 0.0850 0.0850 0.0850 0.0850 119,500 +0.00(+0.00%)
Dec 08, 2021 0.0850 0.0850 0.0850 0.0850 25,200 +0.00(+0.00%)
Dec 07, 2021 0.0900 0.0900 0.0850 0.0850 58,000 +0.01(+6.25%)
Dec 06, 2021 0.0800 0.0800 0.0800 0.0800 41,340 +0.00(+0.00%)
Dec 03, 2021 0.0850 0.0850 0.0800 0.0800 47,800 +0.00(+0.00%)
Dec 02, 2021 0.0850 0.0850 0.0800 0.0800 26,450 +0.00(+0.00%)
Dec 01, 2021 0.0850 0.0850 0.0800 0.0800 78,000 -0.01(-5.88%)
Nov 30, 2021 0.0800 0.0800 0.0800 0.0850 191,000 +0.01(+6.25%)
Nov 29, 2021 0.0850 0.0850 0.0800 0.0800 109,400 -0.01(-11.11%)
Nov 26, 2021 0.0900 0.0900 0.0900 0.0900 40,520 -0.01(-5.26%)
Nov 25, 2021 0.0950 0.0950 0.0900 0.0950 119,500 -0.01(-5.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 19, 2021 0.1000 0.1000 0.1000 0.1000 102,000 +0.00(+0.00%)
Nov 18, 2021 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Nov 17, 2021 0.1000 0.1000 0.1000 0.1000 48,000 -0.00(-4.76%)
Nov 16, 2021 0.1050 0.1050 0.1000 0.1050 189,500 +0.00(+0.00%)
Nov 15, 2021 0.1050 0.1050 0.1050 0.1050 30,658 +0.00(+0.00%)
Nov 12, 2021 0.0950 0.1050 0.0950 0.1050 62,000 +0.01(+10.53%)
Nov 11, 2021 0.0950 0.0950 0.0950 0.0950 84,000 +0.00(+0.00%)
Nov 10, 2021 0.0950 0.0950 136,500 +0.01(+5.56%)
Nov 08, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 05, 2021 0.0950 0.0950 0.0900 0.0900 115,033 -0.01(-5.26%)
Nov 04, 2021 0.0950 0.1000 0.0950 0.0950 149,500 -0.01(-5.00%)
Nov 03, 2021 0.1000 0.1000 0.1000 0.1000 52,500 -0.00(-4.76%)
Nov 02, 2021 0.1000 0.1050 0.1000 0.1050 21,936 +0.00(+0.00%)
Nov 01, 2021 0.1050 0.1050 0.1050 0.1050 27,000 +0.00(+5.00%)
Oct 28, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 27, 2021 0.1000 0.1000 0.1000 0.1000 29,000 +0.00(+0.00%)
Oct 26, 2021 0.1000 0.1000 0.1000 0.1000 43,600 +0.00(+0.00%)
Oct 25, 2021 0.1000 0.1050 0.0950 0.1000 191,673 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1000 0.1000 82,000 -0.00(-4.76%)
Oct 21, 2021 0.1050 0.1050 0.1050 0.1050 11,015 +0.00(+0.00%)
Oct 20, 2021 0.1150 0.1150 0.1050 0.1050 109,590 -0.01(-8.70%)
Oct 19, 2021 0.1050 0.1150 0.1050 0.1150 178,000 +0.01(+9.52%)
Oct 15, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Oct 14, 2021 0.1000 0.1100 0.1000 0.1100 251,315 +0.01(+15.79%)
Oct 13, 2021 0.0950 0.0950 0.0950 0.0950 50,000 +0.01(+5.56%)
Oct 12, 2021 0.1000 0.1000 0.0900 0.0900 69,585 -0.01(-5.26%)
Oct 07, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 26,000 +0.00(+0.00%)
Oct 05, 2021 0.0950 0.0950 0.0950 0.0950 187,831 +0.00(+0.00%)
Oct 04, 2021 0.1000 0.1000 0.0950 0.0950 108,000 +0.00(+0.00%)
Oct 01, 2021 0.1000 0.1000 0.0950 0.0950 96,290 -0.01(-5.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 1,675 +0.00(+0.00%)
Sep 29, 2021 0.0950 0.1000 0.0900 0.1000 351,300 +0.00(+0.00%)
Sep 28, 2021 0.1000 0.1000 0.0950 0.1000 139,500 +0.00(+0.00%)
Sep 27, 2021 0.1050 0.1050 0.1000 0.1000 224,100 -0.01(-9.09%)
Sep 24, 2021 0.1100 0.1100 0.1100 0.1100 16,001 +0.00(+0.00%)
Sep 23, 2021 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 30,122 +0.00(+0.00%)
Sep 21, 2021 0.1050 0.1100 0.1050 0.1100 177,146 +0.00(+0.00%)
Sep 20, 2021 0.1300 0.1300 0.1000 0.1100 283,450 -0.02(-15.38%)
Sep 17, 2021 0.1250 0.1300 0.1250 0.1300 15,700 +0.01(+4.00%)
Sep 16, 2021 0.1250 0.1250 0.1250 0.1250 10,020 +0.00(+0.00%)
Sep 15, 2021 0.1250 0.1250 0.1250 0.1250 13,000 +0.00(+0.00%)
Sep 14, 2021 0.1250 0.1300 0.1250 0.1250 115,700 +0.00(+0.00%)
Sep 13, 2021 0.1250 0.1250 0.1250 0.1250 51,000 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1300 0.1250 0.1250 53,800 +0.00(+0.00%)
Sep 09, 2021 0.1300 0.1300 0.1250 0.1250 148,286 -0.02(-10.71%)
Sep 08, 2021 0.1400 0.1400 0.1400 0.1400 31,000 +0.00(+0.00%)
Sep 07, 2021 0.1300 0.1400 0.1250 0.1400 159,950 +0.01(+7.69%)
Sep 03, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 02, 2021 0.1350 0.1350 0.1350 0.1350 700 +0.01(+3.85%)
Sep 01, 2021 0.1400 0.1400 0.1300 0.1300 208,000 -0.01(-7.14%)
Aug 31, 2021 0.1550 0.1550 0.1300 0.1400 431,314 -0.02(-12.50%)
Aug 30, 2021 0.1700 0.1700 0.1600 0.1600 1,500 +0.00(+0.00%)
Aug 27, 2021 0.1650 0.1650 0.1550 0.1600 32,961 -0.01(-8.57%)
Aug 26, 2021 0.1750 0.1750 0.1750 0.1750 2,500 +0.01(+6.06%)
Aug 24, 2021 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Aug 23, 2021 0.1650 0.1700 0.1650 0.1650 36,020 +0.01(+6.45%)
Aug 20, 2021 0.1550 0.1550 0.1550 0.1550 14,038 -0.01(-6.06%)
Aug 19, 2021 0.1600 0.1650 0.1600 0.1650 94,200 +0.01(+3.13%)
Aug 17, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Aug 16, 2021 0.1700 0.1700 0.1650 0.1650 8,716 +0.00(+0.00%)
Aug 13, 2021 0.1650 0.1650 0.1650 0.1650 2,200 +0.00(+0.00%)
Aug 12, 2021 0.1650 0.1800 0.1650 0.1650 28,000 -0.01(-2.94%)
Aug 11, 2021 0.1700 0.1700 0.1700 0.1700 48,250 +0.00(+0.00%)
Aug 10, 2021 0.1700 0.1700 0.1700 0.1700 32,751 -0.00(-2.86%)
Aug 09, 2021 0.1750 0.1750 0.1750 0.1750 46,500 +0.00(+0.00%)
Aug 06, 2021 0.1750 0.1750 0.1700 0.1750 93,733 +0.00(+2.94%)
Aug 04, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Aug 03, 2021 0.1750 0.1750 0.1700 0.1700 6,500 -0.00(-2.86%)
Jul 30, 2021 0.1750 0.1750 0.1750 0 -0.02(-7.89%)
Jul 28, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jul 27, 2021 0.1850 0.1900 0.1850 0.1900 28,000 +0.01(+2.70%)
Jul 26, 2021 0.1800 0.1850 0.1750 0.1850 40,400 +0.01(+2.78%)
Jul 23, 2021 0.1850 0.1850 0.1800 0.1800 50,500 -0.01(-2.70%)
Jul 22, 2021 0.1800 0.1850 0.1800 0.1850 32,750 +0.01(+2.78%)
Jul 21, 2021 0.1800 0.1850 0.1750 0.1800 69,190 +0.01(+9.09%)
Jul 19, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jul 16, 2021 0.1650 0.1650 0.1600 0.1600 56,700 +0.00(+0.00%)
Jul 15, 2021 0.1650 0.1650 0.1600 0.1600 126,500 -0.01(-5.88%)
Jul 14, 2021 0.1700 0.1700 0.1700 0.1700 47,000 +0.00(+0.00%)
Jul 13, 2021 0.1700 0.1700 0.1700 0.1700 168,119 -0.00(-2.86%)
Jul 12, 2021 0.1800 0.1800 0.1750 0.1750 31,000 +0.00(+0.00%)
Jul 09, 2021 0.1700 0.1750 0.1700 0.1750 28,284 +0.00(+2.94%)
Jul 08, 2021 0.1750 0.1750 0.1700 0.1700 181,850 -0.00(-2.86%)
Jul 07, 2021 0.1850 0.1850 0.1750 0.1750 27,500 -0.01(-2.78%)
Jul 06, 2021 0.1800 0.1800 0.1800 0.1800 39,000 +0.00(+0.00%)
Jul 05, 2021 0.1800 0.1800 0.1800 0.1800 3,500 +0.00(+0.00%)
Jul 02, 2021 0.1750 0.1800 0.1750 0.1800 20,500 +0.00(+0.00%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Jun 29, 2021 0.1700 0.1700 0.1700 0.1700 6,000 -0.01(-5.56%)
Jun 28, 2021 0.1800 0.1800 0.1750 0.1800 48,000 +0.01(+2.86%)
Jun 25, 2021 0.1750 0.1750 0.1750 0.1750 50,000 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1800 0.1750 0.1750 259,090 -0.02(-7.89%)
Jun 23, 2021 0.1800 0.1900 0.1800 0.1900 43,500 +0.01(+5.56%)
Jun 22, 2021 0.1800 0.1800 0.1800 0.1800 20,012 +0.00(+0.00%)
Jun 21, 2021 0.1850 0.1850 0.1800 0.1800 17,200 -0.01(-2.70%)
Jun 18, 2021 0.1850 0.1900 0.1800 0.1850 130,957 +0.00(+0.00%)
Jun 17, 2021 0.1900 0.1900 0.1850 0.1850 93,000 -0.01(-5.13%)
Jun 16, 2021 0.2000 0.2000 0.1900 0.1950 179,750 +0.01(+2.63%)
Jun 15, 2021 0.2000 0.2000 0.1850 0.1900 59,100 -0.01(-2.56%)
Jun 14, 2021 0.1900 0.1950 0.1900 0.1950 60,645 +0.01(+5.41%)
Jun 11, 2021 0.1950 0.1950 0.1850 0.1850 307,632 -0.01(-5.13%)
Jun 10, 2021 0.2000 0.2050 0.1950 0.1950 146,114 -0.01(-2.50%)
Jun 09, 2021 0.2050 0.2100 0.2000 0.2000 56,591 -0.01(-4.76%)
Jun 08, 2021 0.2100 0.2100 0.1950 0.2100 40,755 +0.00(+0.00%)
Jun 07, 2021 0.2000 0.2100 0.2000 0.2100 164,205 +0.01(+5.00%)
Jun 03, 2021 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Jun 02, 2021 0.2050 0.2100 0.2050 0.2100 16,070 +0.01(+5.00%)
Jun 01, 2021 0.2000 0.2000 0.2000 0.2000 75,000 +0.01(+2.56%)
May 31, 2021 0.1900 0.1950 0.1900 0.1950 29,500 +0.01(+2.63%)
May 28, 2021 0.1950 0.1950 0.1900 0.1900 26,000 -0.01(-5.00%)
May 27, 2021 0.1950 0.2000 0.1950 0.2000 14,566 +0.00(+0.00%)
May 26, 2021 0.1950 0.2000 0.1950 0.2000 186,000 +0.01(+2.56%)
May 25, 2021 0.2000 0.2000 0.1850 0.1950 141,542 -0.01(-2.50%)
May 20, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 19, 2021 0.1900 0.2000 0.1900 0.2000 35,004 +0.01(+2.56%)
May 18, 2021 0.1900 0.1950 0.1900 0.1950 5,900 -0.01(-2.50%)
May 17, 2021 0.2000 0.2000 0.1900 0.2000 40,220 +0.00(+0.00%)
May 14, 2021 0.1850 0.2000 0.1850 0.2000 17,991 +0.02(+8.11%)
May 13, 2021 0.1900 0.1950 0.1850 0.1850 47,014 -0.01(-5.13%)
May 12, 2021 0.1900 0.2000 0.1900 0.1950 280,732 -0.01(-2.50%)
May 11, 2021 0.1800 0.2000 0.1800 0.2000 435,100 +0.02(+11.11%)
May 10, 2021 0.1800 0.1800 0.1800 0.1800 86,055 -0.01(-2.70%)
May 07, 2021 0.1750 0.1850 0.1750 0.1850 48,900 +0.01(+8.82%)
May 06, 2021 0.1800 0.1800 0.1700 0.1700 314,028 -0.00(-2.86%)
May 05, 2021 0.1750 0.1850 0.1600 0.1750 109,900 -0.01(-2.78%)
May 04, 2021 0.1850 0.1850 0.1800 0.1800 93,500 -0.01(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.