Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advantage Lithium Corp (TSV: AAL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.5100 0.5100 0.4700 0.4950 40,150 -0.01(-1.00%)
Apr 29, 2019 0.4800 0.5000 0.4800 0.5000 44,868 +0.00(+0.00%)
Apr 26, 2019 0.5100 0.5200 0.5000 0.5000 40,082 +0.01(+1.01%)
Apr 25, 2019 0.5300 0.5300 0.4900 0.4950 98,304 -0.04(-6.60%)
Apr 24, 2019 0.5300 0.5500 0.5300 0.5300 22,900 +0.00(+0.00%)
Apr 23, 2019 0.5300 0.5400 0.5300 0.5300 47,505 +0.00(+0.00%)
Apr 22, 2019 0.5300 0.5600 0.5300 0.5300 47,017 -0.01(-1.85%)
Apr 18, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Apr 17, 2019 0.5500 0.5500 0.5300 0.5400 85,819 +0.01(+1.89%)
Apr 16, 2019 0.5400 0.5400 0.5300 0.5300 64,879 -0.02(-3.64%)
Apr 15, 2019 0.5700 0.5700 0.5400 0.5500 177,105 -0.03(-5.17%)
Apr 12, 2019 0.5700 0.5800 0.5700 0.5800 2,100 +0.01(+1.75%)
Apr 11, 2019 0.5900 0.5900 0.5700 0.5700 43,062 -0.01(-1.72%)
Apr 10, 2019 0.5900 0.5900 0.5700 0.5800 22,925 +0.01(+1.75%)
Apr 09, 2019 0.6000 0.6000 0.5700 0.5700 72,366 -0.03(-5.00%)
Apr 08, 2019 0.5700 0.6000 0.5600 0.6000 235,720 +0.04(+7.14%)
Apr 05, 2019 0.5800 0.5800 0.5500 0.5600 63,000 -0.02(-3.45%)
Apr 04, 2019 0.5700 0.5800 0.5600 0.5800 99,610 +0.03(+5.45%)
Apr 03, 2019 0.5600 0.5700 0.5500 0.5500 19,500 -0.03(-5.17%)
Apr 02, 2019 0.5400 0.5800 0.5400 0.5800 168,659 +0.03(+5.45%)
Apr 01, 2019 0.5000 0.5500 0.5000 0.5500 108,436 +0.04(+7.84%)
Mar 29, 2019 0.5100 0.5200 0.5000 0.5100 20,480 -0.01(-1.92%)
Mar 28, 2019 0.5200 0.5200 0.5200 0.5200 8,654 +0.00(+0.00%)
Mar 27, 2019 0.5300 0.5300 0.5000 0.5200 237,304 -0.01(-1.89%)
Mar 26, 2019 0.5400 0.5500 0.5300 0.5300 6,390 +0.00(+0.00%)
Mar 25, 2019 0.5400 0.5400 0.5300 0.5300 25,106 -0.01(-1.85%)
Mar 22, 2019 0.5500 0.5600 0.5300 0.5400 90,957 -0.01(-1.82%)
Mar 21, 2019 0.5600 0.5700 0.5500 0.5500 49,903 -0.02(-3.51%)
Mar 20, 2019 0.5700 0.5800 0.5600 0.5700 82,720 +0.00(+0.00%)
Mar 19, 2019 0.5300 0.5700 0.5300 0.5700 72,965 +0.04(+7.55%)
Mar 18, 2019 0.5600 0.5600 0.5100 0.5300 105,209 -0.01(-1.85%)
Mar 15, 2019 0.5500 0.5600 0.5400 0.5400 84,582 +0.00(+0.00%)
Mar 14, 2019 0.5200 0.5500 0.5200 0.5400 66,545 +0.01(+1.89%)
Mar 13, 2019 0.5200 0.5500 0.5100 0.5300 255,444 -0.02(-3.64%)
Mar 12, 2019 0.5900 0.5900 0.5500 0.5500 710,549 -0.03(-5.17%)
Mar 11, 2019 0.5900 0.6000 0.5700 0.5800 306,665 -0.01(-1.69%)
Mar 08, 2019 0.6000 0.6100 0.5800 0.5900 60,700 -0.03(-4.84%)
Mar 07, 2019 0.6300 0.6300 0.5900 0.6200 461,164 +0.07(+12.73%)
Mar 06, 2019 0.5400 0.5700 0.5400 0.5500 42,266 +0.01(+1.85%)
Mar 05, 2019 0.5700 0.5800 0.5400 0.5400 46,115 -0.04(-6.90%)
Mar 04, 2019 0.5500 0.5800 0.5500 0.5800 100,774 +0.05(+9.43%)
Mar 01, 2019 0.5300 0.5600 0.5200 0.5300 57,625 -0.02(-3.64%)
Feb 28, 2019 0.5700 0.5800 0.5200 0.5500 95,686 -0.02(-3.51%)
Feb 27, 2019 0.5900 0.5900 0.5500 0.5700 95,618 -0.03(-5.00%)
Feb 26, 2019 0.6000 0.6000 0.5900 0.6000 31,972 +0.00(+0.00%)
Feb 25, 2019 0.6100 0.6100 0.5900 0.6000 108,588 -0.02(-3.23%)
Feb 22, 2019 0.6100 0.6200 0.5600 0.6200 101,815 +0.02(+3.33%)
Feb 21, 2019 0.5700 0.6000 0.5700 0.6000 89,365 +0.04(+7.14%)
Feb 20, 2019 0.5700 0.5700 0.5500 0.5600 34,815 -0.02(-3.45%)
Feb 19, 2019 0.5900 0.5900 0.5700 0.5800 53,539 -0.01(-1.69%)
Feb 15, 2019 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Feb 14, 2019 0.6200 0.6300 0.5900 0.5900 42,100 -0.03(-4.84%)
Feb 13, 2019 0.6000 0.6200 0.6000 0.6200 13,200 -0.01(-1.59%)
Feb 12, 2019 0.6400 0.6400 0.6100 0.6300 121,140 +0.01(+1.61%)
Feb 11, 2019 0.6000 0.6500 0.5900 0.6200 86,820 +0.02(+3.33%)
Feb 08, 2019 0.6000 0.6100 0.5900 0.6000 113,400 +0.02(+3.45%)
Feb 07, 2019 0.6500 0.6500 0.5800 0.5800 131,200 -0.06(-9.38%)
Feb 06, 2019 0.6600 0.6700 0.6400 0.6400 66,020 -0.03(-4.48%)
Feb 05, 2019 0.6400 0.6700 0.6400 0.6700 82,300 +0.03(+4.69%)
Feb 04, 2019 0.6500 0.6600 0.6400 0.6400 138,700 +0.02(+3.23%)
Feb 01, 2019 0.6600 0.6800 0.6200 0.6200 145,638 -0.04(-6.06%)
Jan 31, 2019 0.7000 0.7000 0.6500 0.6600 215,941 +0.03(+4.76%)
Jan 30, 2019 0.6300 0.6500 0.6200 0.6300 49,701 -0.01(-1.56%)
Jan 29, 2019 0.6000 0.6500 0.6000 0.6400 238,268 +0.06(+10.34%)
Jan 28, 2019 0.5600 0.5800 0.5500 0.5800 78,746 +0.04(+7.41%)
Jan 25, 2019 0.5300 0.5500 0.5000 0.5400 86,288 +0.01(+1.89%)
Jan 24, 2019 0.5400 0.5400 0.5300 0.5300 33,400 -0.01(-1.85%)
Jan 23, 2019 0.5300 0.5500 0.5300 0.5400 110,734 +0.00(+0.00%)
Jan 22, 2019 0.5500 0.5700 0.5200 0.5400 105,636 -0.01(-1.82%)
Jan 21, 2019 0.5900 0.6000 0.5500 0.5500 52,362 -0.05(-8.33%)
Jan 18, 2019 0.6200 0.6200 0.5900 0.6000 128,925 -0.02(-3.23%)
Jan 17, 2019 0.6100 0.6300 0.6100 0.6200 16,700 +0.02(+3.33%)
Jan 16, 2019 0.6200 0.6200 0.6000 0.6000 11,500 -0.02(-3.23%)
Jan 15, 2019 0.6100 0.6200 0.6000 0.6200 105,600 +0.00(+0.00%)
Jan 14, 2019 0.6300 0.6400 0.6100 0.6200 56,562 +0.00(+0.00%)
Jan 11, 2019 0.6600 0.6600 0.6000 0.6200 200,154 -0.06(-8.82%)
Jan 10, 2019 0.6900 0.6900 0.6500 0.6800 105,785 +0.01(+1.49%)
Jan 09, 2019 0.6500 0.6800 0.6500 0.6700 197,942 +0.04(+6.35%)
Jan 08, 2019 0.6700 0.7200 0.6100 0.6300 258,447 -0.02(-3.08%)
Jan 07, 2019 0.6000 0.6500 0.6000 0.6500 188,051 +0.06(+10.17%)
Jan 04, 2019 0.5500 0.5900 0.5500 0.5900 41,272 +0.05(+9.26%)
Jan 03, 2019 0.5700 0.5700 0.5100 0.5400 110,244 -0.02(-3.57%)
Jan 02, 2019 0.4650 0.5700 0.4650 0.5600 156,783 +0.10(+21.74%)
Dec 31, 2018 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Dec 28, 2018 0.4100 0.4600 0.4100 0.4600 156,759 +0.05(+12.20%)
Dec 27, 2018 0.4300 0.4300 0.4050 0.4100 169,956 -0.01(-2.38%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 -0.05(-10.64%)
Dec 21, 2018 0.4550 0.4800 0.4050 0.4700 316,844 +0.02(+4.44%)
Dec 20, 2018 0.4900 0.4900 0.4450 0.4500 209,480 -0.04(-9.09%)
Dec 19, 2018 0.5100 0.5100 0.4950 0.4950 35,500 -0.01(-1.00%)
Dec 18, 2018 0.5400 0.5400 0.5000 0.5000 88,614 -0.02(-3.85%)
Dec 17, 2018 0.5500 0.5500 0.5200 0.5200 109,120 -0.02(-3.70%)
Dec 14, 2018 0.4900 0.5500 0.4800 0.5400 213,082 +0.06(+11.34%)
Dec 13, 2018 0.5400 0.5400 0.4800 0.4850 173,597 -0.05(-8.49%)
Dec 12, 2018 0.5600 0.5600 0.5300 0.5300 68,530 -0.03(-5.36%)
Dec 11, 2018 0.5600 0.5700 0.5600 0.5600 46,438 -0.01(-1.75%)
Dec 10, 2018 0.5700 0.5700 0.5400 0.5700 66,920 -0.02(-3.39%)
Dec 07, 2018 0.5900 0.5900 0.5800 0.5900 9,308 +0.00(+0.00%)
Dec 06, 2018 0.6000 0.6000 0.5800 0.5900 37,185 +0.01(+1.72%)
Dec 05, 2018 0.6200 0.6200 0.5800 0.5800 12,800 -0.05(-7.94%)
Dec 04, 2018 0.6200 0.6300 0.6100 0.6300 88,000 +0.01(+1.61%)
Dec 03, 2018 0.6000 0.6200 0.5800 0.6200 88,889 +0.03(+5.08%)
Nov 30, 2018 0.5700 0.6000 0.5700 0.5900 35,889 +0.02(+3.51%)
Nov 29, 2018 0.5900 0.6200 0.5700 0.5700 101,406 -0.02(-3.39%)
Nov 28, 2018 0.5800 0.6000 0.5800 0.5900 99,713 +0.00(+0.00%)
Nov 27, 2018 0.6100 0.6100 0.5600 0.5900 132,005 -0.02(-3.28%)
Nov 26, 2018 0.6100 0.6300 0.6100 0.6100 142,032 +0.00(+0.00%)
Nov 23, 2018 0.6100 0.6200 0.6100 0.6100 41,900 +0.01(+1.67%)
Nov 22, 2018 0.6100 0.6100 0.5900 0.6000 90,720 -0.01(-1.64%)
Nov 21, 2018 0.6100 0.6200 0.6100 0.6100 43,500 +0.00(+0.00%)
Nov 20, 2018 0.6200 0.6200 0.6100 0.6100 59,200 -0.02(-3.17%)
Nov 19, 2018 0.6100 0.6400 0.6100 0.6300 57,562 +0.01(+1.61%)
Nov 16, 2018 0.6300 0.6300 0.6100 0.6200 28,785 -0.01(-1.59%)
Nov 15, 2018 0.6300 0.6400 0.6300 0.6300 96,200 +0.00(+0.00%)
Nov 14, 2018 0.6400 0.6400 0.6300 0.6300 22,021 +0.00(+0.00%)
Nov 13, 2018 0.6400 0.6500 0.6300 0.6300 152,067 -0.01(-1.56%)
Nov 12, 2018 0.6400 0.6500 0.6300 0.6400 59,715 +0.02(+3.23%)
Nov 09, 2018 0.6400 0.6500 0.6200 0.6200 144,200 -0.02(-3.13%)
Nov 08, 2018 0.6500 0.6500 0.6400 0.6400 46,460 -0.02(-3.03%)
Nov 07, 2018 0.6800 0.6800 0.6600 0.6600 77,269 -0.01(-1.49%)
Nov 06, 2018 0.6400 0.6700 0.6400 0.6700 47,095 +0.02(+3.08%)
Nov 05, 2018 0.6400 0.6600 0.6400 0.6500 104,797 +0.02(+3.17%)
Nov 02, 2018 0.6100 0.6700 0.6100 0.6300 194,972 +0.02(+3.28%)
Nov 01, 2018 0.6100 0.6200 0.6000 0.6100 157,675 +0.01(+1.67%)
Oct 31, 2018 0.5900 0.6100 0.5800 0.6000 300,555 +0.01(+1.69%)
Oct 30, 2018 0.5700 0.6000 0.5700 0.5900 256,219 +0.00(+0.00%)
Oct 29, 2018 0.5900 0.6000 0.5700 0.5900 213,376 +0.00(+0.00%)
Oct 26, 2018 0.5800 0.6000 0.5700 0.5900 231,938 +0.00(+0.00%)
Oct 25, 2018 0.5700 0.6000 0.5700 0.5900 76,379 +0.01(+1.72%)
Oct 24, 2018 0.6200 0.6200 0.5800 0.5800 84,021 -0.02(-3.33%)
Oct 23, 2018 0.6000 0.6200 0.5800 0.6000 81,265 -0.01(-1.64%)
Oct 22, 2018 0.6600 0.6700 0.6100 0.6100 103,775 -0.05(-7.58%)
Oct 19, 2018 0.6500 0.7000 0.6500 0.6600 292,329 +0.01(+1.54%)
Oct 18, 2018 0.6300 0.6600 0.6300 0.6500 72,379 +0.00(+0.00%)
Oct 17, 2018 0.6500 0.6500 0.6300 0.6500 46,313 +0.02(+3.17%)
Oct 16, 2018 0.6300 0.6500 0.6200 0.6300 82,620 +0.00(+0.00%)
Oct 15, 2018 0.6800 0.6800 0.6300 0.6300 73,315 -0.04(-5.97%)
Oct 12, 2018 0.6500 0.6700 0.6300 0.6700 122,307 +0.01(+1.52%)
Oct 11, 2018 0.5800 0.6600 0.5700 0.6600 324,688 +0.05(+8.20%)
Oct 10, 2018 0.6200 0.6300 0.6000 0.6100 197,045 -0.04(-6.15%)
Oct 09, 2018 0.6700 0.6700 0.6400 0.6500 104,059 -0.04(-5.80%)
Oct 05, 2018 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 04, 2018 0.6900 0.7000 0.6800 0.7000 59,895 +0.02(+2.94%)
Oct 03, 2018 0.7000 0.7100 0.6800 0.6800 121,859 -0.03(-4.23%)
Oct 02, 2018 0.7000 0.7100 0.6900 0.7100 151,655 +0.02(+2.90%)
Oct 01, 2018 0.7000 0.7000 0.6600 0.6900 75,001 -0.01(-1.43%)
Sep 28, 2018 0.6700 0.7000 0.6500 0.7000 151,082 +0.04(+6.06%)
Sep 27, 2018 0.6700 0.6800 0.6600 0.6600 60,502 -0.02(-2.94%)
Sep 26, 2018 0.6700 0.6900 0.6600 0.6800 148,278 +0.00(+0.00%)
Sep 25, 2018 0.7000 0.7100 0.6000 0.6800 354,168 -0.01(-1.45%)
Sep 24, 2018 0.7200 0.7200 0.6700 0.6900 127,089 -0.02(-2.82%)
Sep 21, 2018 0.7100 0.7200 0.6800 0.7100 196,644 +0.00(+0.00%)
Sep 20, 2018 0.7200 0.7200 0.6800 0.7100 175,513 -0.01(-1.39%)
Sep 19, 2018 0.7100 0.7300 0.7000 0.7200 173,307 +0.02(+2.86%)
Sep 18, 2018 0.6800 0.7200 0.6800 0.7000 252,707 +0.03(+4.48%)
Sep 17, 2018 0.6300 0.6800 0.6200 0.6700 153,016 +0.04(+6.35%)
Sep 14, 2018 0.6600 0.6600 0.6300 0.6300 104,733 -0.02(-3.08%)
Sep 13, 2018 0.6800 0.6800 0.6100 0.6500 131,961 -0.05(-7.14%)
Sep 12, 2018 0.6900 0.7000 0.6800 0.7000 62,965 +0.02(+2.94%)
Sep 11, 2018 0.6300 0.6800 0.5700 0.6800 312,991 +0.03(+4.62%)
Sep 10, 2018 0.6800 0.6900 0.6300 0.6500 331,551 -0.05(-7.14%)
Sep 07, 2018 0.6900 0.7200 0.6900 0.7000 103,806 +0.00(+0.00%)
Sep 06, 2018 0.7300 0.7300 0.6700 0.7000 276,458 -0.04(-5.41%)
Sep 05, 2018 0.7700 0.7700 0.7300 0.7400 204,634 -0.05(-6.33%)
Sep 04, 2018 0.7900 0.8000 0.7600 0.7900 116,230 -0.02(-2.47%)
Aug 31, 2018 0.8100 0.8100 0.8100 0 +0.00(+0.00%)
Aug 30, 2018 0.7800 0.8100 0.7800 0.8100 211,777 +0.04(+5.19%)
Aug 29, 2018 0.7700 0.7800 0.7500 0.7700 110,669 +0.02(+2.67%)
Aug 28, 2018 0.7700 0.7800 0.7300 0.7500 195,130 -0.02(-2.60%)
Aug 27, 2018 0.7600 0.7800 0.7500 0.7700 388,311 +0.01(+1.32%)
Aug 24, 2018 0.7800 0.7900 0.7600 0.7600 169,179 -0.03(-3.80%)
Aug 23, 2018 0.7900 0.8000 0.7800 0.7900 54,890 -0.01(-1.25%)
Aug 22, 2018 0.8000 0.8000 0.7700 0.8000 46,392 +0.02(+2.56%)
Aug 21, 2018 0.8000 0.8000 0.7800 0.7800 85,300 -0.03(-3.70%)
Aug 20, 2018 0.7900 0.8100 0.7900 0.8100 56,715 -0.01(-1.22%)
Aug 17, 2018 0.8100 0.8200 0.7900 0.8200 79,253 +0.00(+0.00%)
Aug 16, 2018 0.8400 0.8400 0.8100 0.8200 95,800 +0.01(+1.23%)
Aug 15, 2018 0.8600 0.8700 0.7700 0.8100 178,850 -0.08(-8.99%)
Aug 14, 2018 0.8600 0.8900 0.8400 0.8900 566,556 +0.08(+9.88%)
Aug 13, 2018 0.8100 0.8300 0.7400 0.8100 212,345 +0.00(+0.00%)
Aug 10, 2018 0.8700 0.8700 0.8100 0.8100 87,770 -0.05(-5.81%)
Aug 09, 2018 0.8600 0.8600 0.8500 0.8600 105,502 +0.01(+1.18%)
Aug 08, 2018 0.8400 0.8500 0.8300 0.8500 51,560 +0.01(+1.19%)
Aug 07, 2018 0.8400 0.8400 0.8200 0.8400 121,880 +0.01(+1.20%)
Aug 03, 2018 0.8300 0.8300 0.8300 0 -0.02(-2.35%)
Aug 02, 2018 0.8200 0.8600 0.8200 0.8500 45,300 +0.02(+2.41%)
Aug 01, 2018 0.8200 0.8300 0.8100 0.8300 45,116 +0.00(+0.00%)
Jul 31, 2018 0.8400 0.8400 0.8300 0.8300 48,750 +0.00(+0.00%)
Jul 30, 2018 0.8300 0.8500 0.8200 0.8300 112,693 +0.00(+0.00%)
Jul 27, 2018 0.8200 0.8500 0.8200 0.8300 195,252 +0.01(+1.22%)
Jul 26, 2018 0.8100 0.8500 0.8100 0.8200 131,911 -0.01(-1.20%)
Jul 25, 2018 0.8200 0.8500 0.8000 0.8300 295,972 +0.03(+3.75%)
Jul 24, 2018 0.7900 0.8400 0.7900 0.8000 156,320 +0.00(+0.00%)
Jul 23, 2018 0.7700 0.8200 0.7700 0.8000 105,204 +0.02(+2.56%)
Jul 20, 2018 0.7900 0.7900 0.7600 0.7800 237,235 -0.02(-2.50%)
Jul 19, 2018 0.7900 0.8000 0.7700 0.8000 56,150 +0.02(+2.56%)
Jul 18, 2018 0.7900 0.8100 0.7700 0.7800 265,357 -0.04(-4.88%)
Jul 17, 2018 0.8100 0.8200 0.7900 0.8200 80,000 +0.00(+0.00%)
Jul 16, 2018 0.8600 0.8600 0.8100 0.8200 173,758 -0.05(-5.75%)
Jul 13, 2018 0.8400 0.8700 0.8400 0.8700 91,633 +0.04(+4.82%)
Jul 12, 2018 0.8200 0.8500 0.8200 0.8300 97,195 +0.02(+2.47%)
Jul 11, 2018 0.8600 0.8600 0.8000 0.8100 254,323 -0.05(-5.81%)
Jul 10, 2018 0.8900 0.9100 0.8600 0.8600 156,403 -0.03(-3.37%)
Jul 09, 2018 0.8800 0.9200 0.8800 0.8900 105,610 +0.01(+1.14%)
Jul 06, 2018 0.9500 0.9500 0.8800 0.8800 280,668 -0.06(-6.38%)
Jul 05, 2018 0.9600 0.9600 0.9200 0.9400 256,635 +0.04(+4.44%)
Jul 04, 2018 0.8600 0.9100 0.8600 0.9000 109,188 +0.05(+5.88%)
Jul 03, 2018 0.8600 0.9000 0.8500 0.8500 222,210 +0.04(+4.94%)
Jun 29, 2018 0.8100 0.8100 0.8100 0 -0.02(-2.41%)
Jun 28, 2018 0.7400 0.8300 0.7400 0.8300 335,855 +0.06(+7.79%)
Jun 27, 2018 0.8200 0.8200 0.7500 0.7700 428,785 -0.06(-7.23%)
Jun 26, 2018 0.8400 0.8400 0.8100 0.8300 137,204 -0.02(-2.35%)
Jun 25, 2018 0.8500 0.8500 0.7700 0.8500 405,959 -0.02(-2.30%)
Jun 22, 2018 0.8500 0.8700 0.8300 0.8700 268,869 -0.03(-3.33%)
Jun 21, 2018 0.9300 0.9400 0.8300 0.9000 444,382 -0.03(-3.23%)
Jun 20, 2018 0.9600 0.9600 0.9300 0.9300 136,660 -0.04(-4.12%)
Jun 19, 2018 0.9900 0.9900 0.9400 0.9700 130,196 -0.02(-2.02%)
Jun 18, 2018 1.000 1.000 0.9600 0.9900 78,041 -0.01(-1.00%)
Jun 15, 2018 1.020 0.9900 1.000 106,174 -0.01(-0.99%)
Jun 14, 2018 1.010 1.010 0.9800 1.010 256,492 +0.03(+3.06%)
Jun 13, 2018 0.9200 0.9800 0.9200 0.9800 118,251 +0.05(+5.38%)
Jun 12, 2018 0.9600 0.9600 0.9200 0.9300 149,025 -0.02(-2.11%)
Jun 11, 2018 1.000 1.000 0.9500 0.9500 234,249 -0.05(-5.00%)
Jun 08, 2018 0.9900 1.020 0.9800 1.000 111,706 +0.00(+0.00%)
Jun 07, 2018 1.000 1.000 0.9800 1.000 93,847 -0.02(-1.96%)
Jun 06, 2018 1.040 1.040 1.000 1.020 146,522 -0.03(-2.86%)
Jun 05, 2018 1.020 1.050 0.9800 1.050 163,235 +0.04(+3.96%)
Jun 04, 2018 1.030 1.040 1.010 1.010 77,416 -0.03(-2.88%)
Jun 01, 2018 1.020 1.050 1.020 1.040 94,862 -0.01(-0.95%)
May 31, 2018 1.020 1.050 1.010 1.050 243,431 +0.05(+5.00%)
May 30, 2018 1.020 1.020 0.9900 1.000 158,020 -0.01(-0.99%)
May 29, 2018 1.000 1.020 0.9900 1.010 262,361 +0.00(+0.00%)
May 28, 2018 1.050 1.050 1.010 1.010 119,681 -0.03(-2.88%)
May 25, 2018 1.050 1.070 1.040 1.040 111,104 -0.01(-0.95%)
May 24, 2018 1.140 1.140 1.030 1.050 515,176 -0.10(-8.70%)
May 23, 2018 1.150 1.170 1.100 1.150 933,751 +0.06(+5.50%)
May 22, 2018 1.140 1.140 1.060 1.090 238,372 -0.03(-2.68%)
May 18, 2018 1.120 1.120 1.120 0 -0.02(-1.75%)
May 17, 2018 1.090 1.160 1.090 1.140 509,745 +0.08(+7.55%)
May 16, 2018 1.040 1.060 1.020 1.060 130,656 +0.04(+3.92%)
May 15, 2018 1.040 1.060 1.020 1.020 289,049 -0.02(-1.92%)
May 14, 2018 1.000 1.040 0.9800 1.040 260,923 +0.05(+5.05%)
May 11, 2018 0.9900 1.010 0.9800 0.9900 149,875 -0.01(-1.00%)
May 10, 2018 1.010 1.010 0.9900 1.000 114,138 -0.02(-1.96%)
May 09, 2018 1.030 1.060 1.000 1.020 353,615 +0.00(+0.00%)
May 08, 2018 1.040 1.060 0.9900 1.020 839,231 +0.02(+2.00%)
May 07, 2018 0.9100 1.000 0.9100 1.000 244,337 +0.10(+11.11%)
May 04, 2018 0.8800 0.9100 0.8800 0.9000 78,017 -0.01(-1.10%)
May 03, 2018 0.9000 0.9100 0.8900 0.9100 92,723 +0.02(+2.25%)
May 02, 2018 0.9200 0.9200 0.8300 0.8900 825,402 -0.05(-5.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.