Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lexagene Hldgs Inc (TSV: LXG )

0.1050 UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 21, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.230 1.230 1.170 1.200 9,400 -0.03(-2.44%)
Apr 27, 2018 1.240 1.250 1.230 1.230 23,400 -0.02(-1.60%)
Apr 26, 2018 1.230 1.250 1.210 1.250 32,260 +0.04(+3.31%)
Apr 25, 2018 1.180 1.210 1.160 1.210 25,500 +0.04(+3.42%)
Apr 24, 2018 1.160 1.200 1.160 1.170 35,333 -0.05(-4.10%)
Apr 23, 2018 1.250 1.250 1.210 1.220 13,974 -0.02(-1.61%)
Apr 20, 2018 1.220 1.250 1.220 1.240 10,000 +0.04(+3.33%)
Apr 19, 2018 1.260 1.260 1.200 1.200 21,656 -0.08(-6.25%)
Apr 18, 2018 1.290 1.290 1.220 1.280 23,550 +0.03(+2.40%)
Apr 17, 2018 1.290 1.290 1.230 1.250 46,200 +0.02(+1.63%)
Apr 16, 2018 1.240 1.320 1.140 1.230 75,375 +0.09(+7.89%)
Apr 13, 2018 1.130 1.140 1.130 1.140 23,100 +0.03(+2.70%)
Apr 12, 2018 1.120 1.120 1.070 1.110 19,183 +0.03(+2.78%)
Apr 11, 2018 1.120 1.130 1.080 1.080 13,255 +0.01(+0.93%)
Apr 10, 2018 1.080 1.130 1.070 1.070 23,200 +0.01(+0.94%)
Apr 09, 2018 1.070 1.130 1.060 1.060 10,176 -0.07(-6.19%)
Apr 06, 2018 1.170 1.190 1.130 1.130 33,842 -0.03(-2.59%)
Apr 05, 2018 1.110 1.160 1.060 1.160 32,700 +0.09(+8.41%)
Apr 04, 2018 1.100 1.170 1.070 1.070 51,070 -0.03(-2.73%)
Apr 03, 2018 1.050 1.140 1.050 1.100 31,700 +0.06(+5.77%)
Apr 02, 2018 1.160 1.160 1.000 1.040 103,631 -0.11(-9.57%)
Mar 29, 2018 1.150 1.150 1.150 0 -0.04(-3.36%)
Mar 28, 2018 1.230 1.240 1.190 1.190 17,250 -0.03(-2.46%)
Mar 27, 2018 1.250 1.250 1.190 1.220 14,000 -0.01(-0.81%)
Mar 26, 2018 1.300 1.300 1.230 1.230 12,586 +0.00(+0.00%)
Mar 23, 2018 1.250 1.260 1.180 1.230 32,978 +0.00(+0.00%)
Mar 22, 2018 1.220 1.300 1.200 1.230 70,529 +0.04(+3.36%)
Mar 21, 2018 1.220 1.220 1.190 1.190 13,798 -0.05(-4.03%)
Mar 20, 2018 1.230 1.240 1.230 1.240 11,640 +0.01(+0.81%)
Mar 19, 2018 1.290 1.290 1.230 1.230 8,136 -0.01(-0.81%)
Mar 16, 2018 1.250 1.270 1.210 1.240 25,100 -0.01(-0.80%)
Mar 15, 2018 1.250 1.270 1.240 1.250 15,690 -0.01(-0.79%)
Mar 14, 2018 1.330 1.330 1.260 1.260 87,558 -0.04(-3.08%)
Mar 13, 2018 1.320 1.380 1.300 1.300 62,035 +0.01(+0.78%)
Mar 12, 2018 1.370 1.370 1.270 1.290 50,601 -0.09(-6.52%)
Mar 09, 2018 1.350 1.380 1.320 1.380 37,202 +0.06(+4.55%)
Mar 08, 2018 1.310 1.350 1.300 1.320 52,644 +0.00(+0.00%)
Mar 07, 2018 1.280 1.320 56,704 -0.01(-0.75%)
Mar 06, 2018 1.300 1.330 1.290 1.330 49,000 +0.06(+4.72%)
Mar 05, 2018 1.280 1.300 1.250 1.270 51,120 +0.00(+0.00%)
Mar 02, 2018 1.290 1.290 1.210 1.270 146,937 -0.01(-0.78%)
Mar 01, 2018 1.280 1.300 1.250 1.280 25,640 +0.01(+0.79%)
Feb 28, 2018 1.340 1.340 1.270 1.270 70,900 -0.11(-7.97%)
Feb 27, 2018 1.390 1.400 1.320 1.380 48,610 -0.03(-2.13%)
Feb 26, 2018 1.440 1.500 1.340 1.410 197,711 +0.00(+0.00%)
Feb 23, 2018 1.410 1.460 1.410 1.410 286,836 +0.02(+1.44%)
Feb 22, 2018 1.260 1.390 1.190 1.390 215,459 +0.18(+14.88%)
Feb 21, 2018 1.200 1.280 1.200 1.210 103,290 +0.04(+3.42%)
Feb 20, 2018 1.150 1.290 1.120 1.170 207,937 +0.02(+1.74%)
Feb 16, 2018 1.150 1.150 1.150 0 +0.11(+10.58%)
Feb 15, 2018 1.030 1.070 1.010 1.040 37,204 +0.02(+1.96%)
Feb 14, 2018 1.040 1.050 1.010 1.020 43,010 -0.02(-1.92%)
Feb 13, 2018 1.030 1.040 0.9900 1.040 37,700 +0.05(+5.05%)
Feb 12, 2018 1.020 1.020 0.9800 0.9900 18,258 -0.03(-2.94%)
Feb 09, 2018 1.040 1.050 0.9500 1.020 102,800 +0.01(+0.99%)
Feb 08, 2018 1.010 1.020 0.9900 1.010 40,382 -0.03(-2.88%)
Feb 07, 2018 1.050 1.050 1.000 1.040 15,693 +0.00(+0.00%)
Feb 06, 2018 1.020 1.050 0.9600 1.040 131,694 +0.04(+4.00%)
Feb 05, 2018 0.9500 1.010 0.9500 1.000 132,450 -0.02(-1.96%)
Feb 02, 2018 1.020 1.050 0.9200 1.020 124,205 +0.02(+2.00%)
Feb 01, 2018 0.9900 1.040 0.9800 1.000 86,675 -0.01(-0.99%)
Jan 31, 2018 1.030 1.050 0.9900 1.010 134,390 +0.01(+1.00%)
Jan 30, 2018 1.040 1.040 1.000 1.000 78,666 -0.04(-3.85%)
Jan 29, 2018 1.040 1.100 1.040 1.040 102,450 +0.04(+4.00%)
Jan 26, 2018 1.010 1.060 1.000 1.000 154,050 -0.01(-0.99%)
Jan 25, 2018 1.000 1.020 0.9700 1.010 71,194 +0.01(+1.00%)
Jan 24, 2018 1.000 1.020 1.000 1.000 31,700 -0.02(-1.96%)
Jan 23, 2018 1.060 1.060 0.9600 1.020 50,450 -0.03(-2.86%)
Jan 22, 2018 1.000 1.090 0.9500 1.050 332,896 +0.04(+3.96%)
Jan 19, 2018 0.9900 1.010 0.9700 1.010 86,944 +0.00(+0.00%)
Jan 18, 2018 1.020 1.020 0.9900 1.010 44,598 -0.01(-0.98%)
Jan 17, 2018 0.9900 1.030 0.9700 1.020 34,250 +0.03(+3.03%)
Jan 16, 2018 1.060 1.060 0.9900 0.9900 38,365 -0.08(-7.48%)
Jan 15, 2018 1.040 1.070 1.030 1.070 59,860 +0.06(+5.94%)
Jan 12, 2018 1.010 1.060 0.9900 1.010 96,400 -0.04(-3.81%)
Jan 11, 2018 1.060 1.070 1.020 1.050 153,371 -0.01(-0.94%)
Jan 10, 2018 1.040 1.060 1.000 1.060 138,795 +0.06(+6.00%)
Jan 09, 2018 1.020 1.050 0.9900 1.000 119,070 -0.04(-3.85%)
Jan 08, 2018 1.040 1.050 1.030 1.040 152,465 -0.01(-0.95%)
Jan 05, 2018 1.040 1.070 1.040 1.050 114,729 +0.01(+0.96%)
Jan 04, 2018 1.010 1.040 0.9600 1.040 180,262 -0.01(-0.95%)
Jan 03, 2018 1.040 1.060 1.010 1.050 145,483 -0.03(-2.78%)
Jan 02, 2018 1.030 1.090 1.030 1.080 58,917 +0.06(+5.88%)
Dec 29, 2017 1.020 1.020 1.020 0 -0.04(-3.77%)
Dec 28, 2017 1.070 1.070 1.000 1.060 95,971 -0.02(-1.85%)
Dec 27, 2017 1.130 1.130 1.070 1.080 35,210 -0.02(-1.82%)
Dec 22, 2017 1.130 1.160 1.050 1.100 121,962 -0.03(-2.65%)
Dec 21, 2017 1.150 1.200 1.130 1.130 104,219 +0.01(+0.89%)
Dec 20, 2017 1.100 1.150 1.090 1.120 126,507 +0.02(+1.82%)
Dec 19, 2017 0.9800 1.130 0.9800 1.100 165,589 +0.13(+13.40%)
Dec 18, 2017 1.020 1.030 0.9600 0.9700 171,475 -0.07(-6.73%)
Dec 15, 2017 0.9300 1.040 0.9300 1.040 137,280 +0.12(+13.04%)
Dec 14, 2017 0.9600 0.9700 0.8800 0.9200 226,857 -0.05(-5.15%)
Dec 13, 2017 1.050 1.050 0.9500 0.9700 199,859 -0.04(-3.96%)
Dec 12, 2017 1.030 1.080 0.9800 1.010 123,454 -0.03(-2.88%)
Dec 11, 2017 1.100 1.110 1.030 1.040 162,354 -0.07(-6.31%)
Dec 08, 2017 1.140 1.160 1.100 1.110 36,888 +0.01(+0.91%)
Dec 07, 2017 1.140 1.200 1.100 1.100 48,120 -0.02(-1.79%)
Dec 06, 2017 1.160 1.230 1.120 1.120 170,150 -0.04(-3.45%)
Dec 05, 2017 1.250 1.250 1.130 1.160 294,329 -0.11(-8.66%)
Dec 04, 2017 1.350 1.350 1.240 1.270 78,990 -0.07(-5.22%)
Dec 01, 2017 1.350 1.370 1.300 1.340 103,587 +0.04(+3.08%)
Nov 30, 2017 1.230 1.400 1.230 1.300 216,161 +0.07(+5.69%)
Nov 29, 2017 1.260 1.390 1.210 1.230 191,585 -0.16(-11.51%)
Nov 28, 2017 1.360 1.390 1.360 1.390 46,962 +0.04(+2.96%)
Nov 27, 2017 1.300 1.350 1.200 1.350 195,176 +0.07(+5.47%)
Nov 24, 2017 1.330 1.360 1.270 1.280 165,273 -0.06(-4.48%)
Nov 23, 2017 1.380 1.380 1.340 1.340 13,980 +0.00(+0.00%)
Nov 22, 2017 1.360 1.400 1.340 1.340 81,140 -0.10(-6.94%)
Nov 21, 2017 1.420 1.450 1.280 1.440 252,353 +0.02(+1.41%)
Nov 20, 2017 1.410 1.460 1.410 1.420 36,400 +0.02(+1.43%)
Nov 17, 2017 1.480 1.480 1.380 1.400 84,350 -0.04(-2.78%)
Nov 16, 2017 1.410 1.520 1.400 1.440 41,024 +0.04(+2.86%)
Nov 15, 2017 1.400 1.470 1.370 1.400 154,024 -0.07(-4.76%)
Nov 14, 2017 1.560 1.600 1.470 1.470 83,783 -0.07(-4.55%)
Nov 13, 2017 1.520 1.580 1.470 1.540 121,172 +0.06(+4.05%)
Nov 10, 2017 1.470 1.480 1.430 1.480 24,380 +0.01(+0.68%)
Nov 09, 2017 1.480 1.480 1.430 1.470 53,507 +0.01(+0.68%)
Nov 08, 2017 1.480 1.480 1.440 1.460 72,010 -0.01(-0.68%)
Nov 07, 2017 1.480 1.490 1.440 1.470 138,855 +0.00(+0.00%)
Nov 06, 2017 1.460 1.500 1.450 1.470 122,375 +0.02(+1.38%)
Nov 03, 2017 1.450 1.490 1.440 1.450 150,956 -0.03(-2.03%)
Nov 02, 2017 1.620 1.620 1.450 1.480 531,290 -0.12(-7.50%)
Nov 01, 2017 1.580 1.640 1.570 1.600 858,766 +0.10(+6.67%)
Oct 31, 2017 1.510 1.550 1.470 1.500 855,846 +0.03(+2.04%)
Oct 30, 2017 1.400 1.520 1.400 1.470 636,838 +0.09(+6.52%)
Oct 27, 2017 1.390 1.420 1.340 1.380 131,619 +0.02(+1.47%)
Oct 26, 2017 1.330 1.390 1.320 1.360 156,744 +0.06(+4.62%)
Oct 25, 2017 1.300 1.330 1.260 1.300 96,025 -0.01(-0.76%)
Oct 24, 2017 1.400 1.400 1.310 1.310 109,835 -0.07(-5.07%)
Oct 23, 2017 1.440 1.440 1.380 1.380 167,831 +0.00(+0.00%)
Oct 20, 2017 1.390 1.530 1.380 1.380 143,611 -0.01(-0.72%)
Oct 19, 2017 1.470 1.470 1.370 1.390 197,072 -0.08(-5.44%)
Oct 18, 2017 1.490 1.530 1.430 1.470 83,365 -0.01(-0.68%)
Oct 17, 2017 1.580 1.580 1.430 1.480 335,936 -0.10(-6.33%)
Oct 16, 2017 1.430 1.590 1.430 1.580 596,909 +0.18(+12.86%)
Oct 13, 2017 1.490 1.520 1.240 1.400 710,164 -0.05(-3.45%)
Oct 12, 2017 1.300 1.530 1.300 1.450 917,830 +0.15(+11.54%)
Oct 11, 2017 1.300 1.080 1.300 707,917 +0.22(+20.37%)
Oct 10, 2017 0.9500 1.090 0.9500 1.080 299,214 +0.14(+14.89%)
Oct 06, 2017 0.9400 0.9500 0.9100 0.9400 36,950 +0.02(+2.17%)
Oct 05, 2017 0.9500 0.9500 0.9100 0.9200 15,500 +0.00(+0.00%)
Oct 04, 2017 0.9600 0.9700 0.9000 0.9200 59,407 +0.01(+1.10%)
Oct 03, 2017 0.9400 0.9400 0.9000 0.9100 9,857 -0.02(-2.15%)
Oct 02, 2017 0.9500 0.9500 0.9000 0.9300 71,198 -0.01(-1.06%)
Sep 29, 2017 0.9500 0.9600 0.9200 0.9400 35,888 -0.01(-1.05%)
Sep 28, 2017 0.9300 0.9800 0.9300 0.9500 164,975 +0.02(+2.15%)
Sep 27, 2017 0.9300 0.9500 0.9000 0.9300 16,935 +0.02(+2.20%)
Sep 26, 2017 0.9000 0.9400 0.8800 0.9100 115,253 +0.02(+2.25%)
Sep 25, 2017 0.9000 0.9100 0.8600 0.8900 43,544 +0.02(+2.30%)
Sep 22, 2017 0.9300 0.9300 0.8600 0.8700 235,271 -0.06(-6.45%)
Sep 21, 2017 0.9500 0.9500 0.9300 0.9300 51,221 -0.02(-2.11%)
Sep 20, 2017 0.9400 0.9500 0.9300 0.9500 35,977 +0.01(+1.06%)
Sep 19, 2017 0.9900 0.9900 0.9400 0.9400 107,503 -0.04(-4.08%)
Sep 18, 2017 0.9900 0.9900 0.9600 0.9800 127,145 +0.01(+1.03%)
Sep 15, 2017 1.070 1.070 0.9700 0.9700 203,705 -0.11(-10.19%)
Sep 14, 2017 1.080 1.140 1.040 1.080 118,065 +0.01(+0.93%)
Sep 13, 2017 1.080 1.100 1.040 1.070 154,827 +0.02(+1.90%)
Sep 12, 2017 1.020 1.110 1.010 1.050 208,188 +0.11(+11.70%)
Sep 11, 2017 0.8500 0.9700 0.8500 0.9400 191,132 +0.03(+3.30%)
Sep 08, 2017 0.9500 1.000 0.9100 0.9100 179,264 -0.04(-4.21%)
Sep 07, 2017 1.000 1.000 0.9500 0.9500 101,820 -0.07(-6.86%)
Sep 06, 2017 1.020 1.050 1.010 1.020 25,863 +0.01(+0.99%)
Sep 05, 2017 0.9800 1.010 0.9600 1.010 117,945 -0.03(-2.88%)
Sep 01, 2017 1.030 1.060 1.020 1.040 76,334 +0.02(+1.96%)
Aug 31, 2017 1.050 1.070 0.9900 1.020 107,882 -0.01(-0.97%)
Aug 30, 2017 1.080 1.100 1.000 1.030 198,057 -0.09(-8.04%)
Aug 29, 2017 1.020 1.140 0.9200 1.120 573,251 +0.16(+16.67%)
Aug 28, 2017 1.290 1.300 0.9400 0.9600 828,620 -0.31(-24.41%)
Aug 25, 2017 1.290 1.190 1.270 368,951 +0.06(+4.96%)
Aug 24, 2017 1.220 1.220 1.190 1.210 259,999 +0.01(+0.83%)
Aug 23, 2017 1.180 1.220 1.180 1.200 278,296 +0.03(+2.56%)
Aug 22, 2017 1.210 1.220 1.150 1.170 246,837 -0.01(-0.85%)
Aug 21, 2017 1.230 1.310 1.150 1.180 577,632 -0.04(-3.28%)
Aug 18, 2017 1.160 1.230 1.140 1.220 334,636 +0.09(+7.96%)
Aug 17, 2017 1.080 1.160 1.070 1.130 224,213 +0.08(+7.62%)
Aug 16, 2017 1.000 1.070 0.9700 1.050 215,830 +0.10(+10.53%)
Aug 15, 2017 1.110 1.140 0.9500 0.9500 545,407 -0.17(-15.18%)
Aug 14, 2017 1.000 1.120 1.000 1.120 794,886 +0.14(+14.29%)
Aug 11, 2017 0.9300 0.9900 0.9100 0.9800 264,107 +0.07(+7.69%)
Aug 10, 2017 0.9000 0.9300 0.8700 0.9100 216,522 +0.03(+3.41%)
Aug 09, 2017 0.8100 0.8800 0.8000 0.8800 185,840 +0.11(+14.29%)
Aug 08, 2017 0.9300 0.9300 0.7700 0.7700 374,420 -0.12(-13.48%)
Aug 04, 2017 0.9200 0.9900 0.8900 0.8900 422,457 -0.02(-2.20%)
Aug 03, 2017 0.8900 0.9500 0.8900 0.9100 585,069 +0.04(+4.60%)
Aug 02, 2017 0.8000 0.9100 0.8000 0.8700 646,065 +0.09(+11.54%)
Aug 01, 2017 0.7000 0.7800 0.7000 0.7800 370,293 +0.09(+13.04%)
Jul 31, 2017 0.6500 0.7000 0.6500 0.6900 579,938 +0.10(+16.95%)
Jul 28, 2017 0.5200 0.6000 0.5200 0.5900 60,377 +0.08(+15.69%)
Jul 27, 2017 0.5100 0.5100 0.5100 0.5100 10,000 +0.00(+0.00%)
Jul 26, 2017 0.5200 0.5300 0.5100 0.5100 70,650 +0.00(+0.00%)
Jul 25, 2017 0.5300 0.5300 0.5100 0.5100 47,133 -0.03(-5.56%)
Jul 24, 2017 0.5300 0.5400 0.5200 0.5400 42,850 +0.00(+0.00%)
Jul 21, 2017 0.5800 0.5800 0.5300 0.5400 24,700 -0.03(-5.26%)
Jul 20, 2017 0.5600 0.5700 0.5300 0.5700 47,600 -0.01(-1.72%)
Jul 19, 2017 0.5900 0.5900 0.5800 0.5800 6,100 -0.02(-3.33%)
Jul 17, 2017 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jul 14, 2017 0.5000 0.5500 0.4850 0.5500 43,000 +0.04(+7.84%)
Jul 13, 2017 0.5100 0.5100 0.5100 0.5100 6,000 +0.01(+2.00%)
Jul 12, 2017 0.5200 0.5200 0.5000 0.5000 99,000 -0.05(-9.09%)
Jul 11, 2017 0.5400 0.5500 0.5400 0.5500 23,300 +0.00(+0.00%)
Jul 10, 2017 0.5700 0.5700 0.5400 0.5500 81,800 -0.03(-5.17%)
Jul 07, 2017 0.5800 0.6200 0.5800 0.5800 66,000 -0.03(-4.92%)
Jul 06, 2017 0.6200 0.6200 0.6100 0.6100 31,000 -0.01(-1.61%)
Jul 05, 2017 0.6200 0.6300 0.6200 0.6200 41,100 +0.01(+1.64%)
Jul 04, 2017 0.6100 0.6100 0.6100 0.6100 6,000 +0.00(+0.00%)
Jul 03, 2017 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 30, 2017 0.5700 0.6100 0.5500 0.6100 64,500 +0.04(+7.02%)
Jun 29, 2017 0.5800 0.5800 0.5600 0.5700 56,578 -0.01(-1.72%)
Jun 28, 2017 0.5900 0.5900 0.5800 0.5800 30,500 -0.04(-6.45%)
Jun 26, 2017 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Jun 23, 2017 0.6200 0.6200 0.6000 0.6200 37,000 +0.00(+0.00%)
Jun 22, 2017 0.6200 0.6200 0.6200 0.6200 1,000 -0.03(-4.62%)
Jun 20, 2017 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Jun 16, 2017 0.6400 0.6400 0.6400 0 -0.06(-8.57%)
Jun 15, 2017 0.6000 0.7000 0.5500 0.7000 153,200 +0.07(+11.11%)
Jun 14, 2017 0.6300 0.6500 0.6300 0.6300 16,000 +0.00(+0.00%)
Jun 13, 2017 0.6400 0.6400 0.6000 0.6300 57,200 -0.02(-3.08%)
Jun 12, 2017 0.6700 0.6700 0.6500 0.6500 30,500 +0.00(+0.00%)
Jun 09, 2017 0.6500 0.6700 0.6500 0.6500 40,300 -0.03(-4.41%)
Jun 07, 2017 0.6800 0.6800 0.6800 0 +0.02(+3.03%)
Jun 06, 2017 0.6700 0.6900 0.6500 0.6600 23,420 +0.00(+0.00%)
Jun 05, 2017 0.6700 0.6700 0.6500 0.6600 183,000 -0.01(-1.49%)
Jun 02, 2017 0.7000 0.7000 0.6700 0.6700 76,500 -0.02(-2.90%)
Jun 01, 2017 0.6700 0.7000 0.6500 0.6900 212,333 +0.03(+4.55%)
May 31, 2017 0.6800 0.6800 0.6600 0.6600 22,400 -0.04(-5.71%)
May 30, 2017 0.6900 0.7000 0.6800 0.7000 27,500 +0.02(+2.94%)
May 29, 2017 0.6800 0.6800 0.6800 0.6800 12,500 -0.03(-4.23%)
May 26, 2017 0.6900 0.7100 0.6800 0.7100 50,700 +0.03(+4.41%)
May 25, 2017 0.6900 0.6900 0.6800 0.6800 81,500 -0.01(-1.45%)
May 24, 2017 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
May 23, 2017 0.7200 0.7200 0.6900 0.6900 75,800 -0.02(-2.82%)
May 19, 2017 0.7200 0.7300 0.7100 0.7100 13,000 -0.01(-1.39%)
May 18, 2017 0.6800 0.7200 0.6800 0.7200 54,000 +0.01(+1.41%)
May 17, 2017 0.6900 0.7100 0.6900 0.7100 18,200 +0.03(+4.41%)
May 16, 2017 0.7300 0.7300 0.6800 0.6800 85,900 -0.05(-6.85%)
May 15, 2017 0.7300 0.7300 0.7200 0.7300 4,500 -0.01(-1.35%)
May 12, 2017 0.7300 0.7400 0.7300 0.7400 47,500 +0.01(+1.37%)
May 11, 2017 0.7300 0.7300 0.6800 0.7300 100,010 -0.01(-1.35%)
May 10, 2017 0.7500 0.7500 0.7200 0.7400 75,133 -0.02(-2.63%)
May 09, 2017 0.7800 0.7800 0.7600 0.7600 87,236 -0.02(-2.56%)
May 08, 2017 0.8000 0.8000 0.7800 0.7800 35,500 -0.03(-3.70%)
May 05, 2017 0.8300 0.8400 0.8000 0.8100 51,800 -0.02(-2.41%)
May 04, 2017 0.8300 0.8400 0.8200 0.8300 35,100 +0.00(+0.00%)
May 03, 2017 0.8400 0.8400 0.8200 0.8300 38,500 +0.01(+1.22%)
May 02, 2017 0.8300 0.8700 0.8200 0.8200 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.