Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gas2Grid Ltd (TSV: GTT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 1.350 1.350 1.320 1.330 19,613 -0.02(-1.48%)
Apr 29, 2020 1.300 1.350 1.290 1.350 184,314 +0.02(+1.50%)
Apr 28, 2020 1.370 1.370 1.280 1.330 124,303 -0.02(-1.48%)
Apr 27, 2020 1.400 1.400 1.350 1.350 55,946 +0.01(+0.75%)
Apr 24, 2020 1.350 1.400 1.330 1.340 82,369 -0.06(-4.29%)
Apr 23, 2020 1.430 1.430 1.380 1.400 756,097 +0.00(+0.00%)
Apr 22, 2020 1.240 1.450 1.240 1.400 711,234 +0.22(+18.64%)
Apr 21, 2020 1.200 1.230 1.170 1.180 98,670 -0.02(-1.67%)
Apr 20, 2020 1.200 1.220 1.200 1.200 80,551 -0.02(-1.64%)
Apr 17, 2020 1.210 1.230 1.200 1.220 56,504 -0.05(-3.94%)
Apr 16, 2020 1.230 1.280 1.190 1.270 129,557 +0.07(+5.83%)
Apr 15, 2020 1.250 1.270 1.195 1.200 74,092 -0.05(-4.00%)
Apr 14, 2020 1.280 1.350 1.220 1.250 411,990 -0.04(-3.10%)
Apr 13, 2020 1.190 1.290 1.150 1.290 196,417 +0.10(+8.40%)
Apr 09, 2020 1.190 1.190 1.190 0 +0.11(+10.19%)
Apr 08, 2020 1.050 1.100 1.050 1.080 27,827 +0.02(+1.89%)
Apr 07, 2020 1.070 1.090 1.050 1.060 106,400 -0.01(-0.93%)
Apr 06, 2020 1.100 1.130 1.070 1.070 72,904 -0.01(-0.93%)
Apr 03, 2020 1.060 1.080 1.040 1.080 70,991 +0.05(+4.85%)
Apr 02, 2020 1.000 1.060 0.9900 1.030 115,800 +0.03(+3.00%)
Apr 01, 2020 0.9900 1.010 0.9900 1.000 118,000 -0.03(-2.91%)
Mar 31, 2020 1.010 1.030 1.000 1.030 12,954 +0.03(+3.00%)
Mar 30, 2020 1.020 1.020 1.000 1.000 15,100 +0.00(+0.00%)
Mar 27, 2020 1.000 1.010 0.9900 1.000 164,340 +0.00(+0.00%)
Mar 26, 2020 1.030 1.050 0.9900 1.000 168,269 +0.00(+0.00%)
Mar 25, 2020 0.9900 1.050 0.9700 1.000 196,500 +0.01(+1.01%)
Mar 24, 2020 1.000 1.045 0.9800 0.9900 211,501 +0.10(+11.24%)
Mar 23, 2020 0.8700 0.9800 0.8500 0.8900 46,620 +0.02(+2.30%)
Mar 20, 2020 0.8800 0.8900 0.8600 0.8700 10,384 -0.01(-1.14%)
Mar 19, 2020 0.8000 0.8800 0.8000 0.8800 74,191 +0.04(+4.76%)
Mar 18, 2020 0.9300 0.9300 0.8400 0.8400 93,420 -0.09(-9.68%)
Mar 17, 2020 0.8700 0.9700 0.8700 0.9300 147,700 +0.03(+3.33%)
Mar 16, 2020 0.8000 0.9000 0.6700 0.9000 1,251,600 -0.04(-3.74%)
Mar 13, 2020 0.8500 0.9400 0.8200 0.9350 300,401 +0.04(+3.89%)
Mar 12, 2020 0.8800 0.9700 0.8600 0.9000 489,954 -0.10(-10.00%)
Mar 11, 2020 1.090 1.120 0.9400 1.000 273,563 -0.09(-8.26%)
Mar 10, 2020 1.130 1.170 1.040 1.090 127,190 -0.04(-3.54%)
Mar 09, 2020 1.100 1.280 1.000 1.130 293,548 -0.07(-5.83%)
Mar 06, 2020 1.280 1.300 1.200 1.200 139,815 -0.07(-5.51%)
Mar 05, 2020 1.340 1.370 1.260 1.270 246,040 -0.06(-4.51%)
Mar 04, 2020 1.340 1.380 1.330 1.330 102,445 +0.01(+0.76%)
Mar 03, 2020 1.250 1.330 1.250 1.320 238,800 +0.04(+3.13%)
Mar 02, 2020 1.240 1.290 1.220 1.280 124,738 +0.07(+5.79%)
Feb 28, 2020 1.180 1.230 1.100 1.210 608,277 -0.02(-1.63%)
Feb 27, 2020 1.290 1.300 1.140 1.230 401,355 -0.07(-5.38%)
Feb 26, 2020 1.260 1.360 1.250 1.300 391,250 +0.00(+0.00%)
Feb 25, 2020 1.390 1.390 1.290 1.300 621,504 -0.07(-5.11%)
Feb 24, 2020 1.420 1.440 1.370 1.370 579,148 -0.04(-2.84%)
Feb 21, 2020 1.400 1.440 1.390 1.410 196,720 +0.02(+1.44%)
Feb 20, 2020 1.380 1.410 1.380 1.390 84,811 +0.01(+0.72%)
Feb 19, 2020 1.360 1.380 1.330 1.380 230,700 +0.00(+0.00%)
Feb 18, 2020 1.350 1.400 1.350 1.380 77,220 +0.03(+2.22%)
Feb 14, 2020 1.350 1.350 1.350 0 -0.04(-2.88%)
Feb 13, 2020 1.380 1.390 1.370 1.390 163,711 +0.00(+0.00%)
Feb 12, 2020 1.380 1.390 1.380 1.390 251,700 +0.02(+1.46%)
Feb 11, 2020 1.340 1.430 1.340 1.370 327,644 +0.02(+1.48%)
Feb 10, 2020 1.320 1.360 1.310 1.350 45,842 -0.01(-0.74%)
Feb 07, 2020 1.350 1.360 1.300 1.360 167,714 +0.01(+0.74%)
Feb 06, 2020 1.340 1.380 1.330 1.350 47,210 +0.01(+0.75%)
Feb 05, 2020 1.350 1.390 1.340 1.340 72,339 -0.02(-1.47%)
Feb 04, 2020 1.330 1.380 1.300 1.360 116,527 +0.01(+0.74%)
Feb 03, 2020 1.400 1.410 1.320 1.350 251,190 -0.08(-5.59%)
Jan 31, 2020 1.460 1.490 1.410 1.430 341,185 -0.02(-1.38%)
Jan 30, 2020 1.420 1.490 1.390 1.450 378,824 +0.02(+1.40%)
Jan 29, 2020 1.330 1.450 1.330 1.430 1,317,460 +0.09(+6.72%)
Jan 28, 2020 1.370 1.380 1.320 1.340 311,880 -0.04(-2.90%)
Jan 27, 2020 1.320 1.450 1.300 1.380 678,108 +0.05(+3.76%)
Jan 24, 2020 1.340 1.370 1.310 1.330 228,192 -0.04(-2.92%)
Jan 23, 2020 1.190 1.380 1.180 1.370 1,638,748 +0.18(+15.13%)
Jan 22, 2020 1.190 1.190 1.170 1.190 219,900 +0.00(+0.00%)
Jan 21, 2020 1.220 1.230 1.190 1.190 114,114 -0.02(-1.65%)
Jan 20, 2020 1.220 1.240 1.170 1.210 319,109 +0.03(+2.54%)
Jan 17, 2020 1.180 1.180 1.120 1.180 1,678,683 +0.07(+6.31%)
Jan 16, 2020 1.130 1.140 1.090 1.110 192,972 -0.01(-0.89%)
Jan 15, 2020 1.150 1.170 1.100 1.120 276,264 +0.00(+0.00%)
Jan 14, 2020 1.070 1.135 1.050 1.120 1,938,324 +0.06(+5.66%)
Jan 13, 2020 1.040 1.110 1.030 1.060 189,058 +0.02(+1.92%)
Jan 10, 2020 1.040 1.050 1.030 1.040 89,863 +0.01(+0.97%)
Jan 09, 2020 1.030 1.050 1.030 1.030 104,600 +0.01(+0.98%)
Jan 08, 2020 1.020 1.030 1.020 1.020 47,477 +0.00(+0.00%)
Jan 07, 2020 1.020 1.030 1.020 1.020 72,890 +0.01(+0.99%)
Jan 06, 2020 1.040 1.050 1.010 1.010 167,959 -0.04(-3.81%)
Jan 03, 2020 1.070 1.070 1.030 1.050 88,383 -0.01(-0.94%)
Jan 02, 2020 1.060 1.080 1.060 1.060 148,475 +0.00(+0.00%)
Dec 31, 2019 1.060 1.060 1.060 0 +0.02(+1.92%)
Dec 30, 2019 1.070 1.070 1.040 1.040 99,008 -0.03(-2.80%)
Dec 27, 2019 1.080 1.080 1.050 1.070 123,920 +0.02(+1.90%)
Dec 24, 2019 1.050 1.050 1.050 0 -0.03(-2.78%)
Dec 23, 2019 1.060 1.080 1.060 1.080 21,970 +0.01(+0.93%)
Dec 20, 2019 1.060 1.100 1.060 1.070 258,600 -0.03(-2.73%)
Dec 19, 2019 1.100 1.110 1.070 1.100 304,250 +0.00(+0.00%)
Dec 18, 2019 1.070 1.100 1.070 1.100 319,358 +0.04(+3.77%)
Dec 17, 2019 1.050 1.060 1.050 1.060 114,125 +0.02(+1.92%)
Dec 16, 2019 1.090 1.100 1.040 1.040 239,246 -0.04(-3.70%)
Dec 13, 2019 1.050 1.080 1.050 1.080 142,100 +0.04(+3.85%)
Dec 12, 2019 1.050 1.060 1.030 1.040 73,170 +0.01(+0.97%)
Dec 11, 2019 1.060 1.060 1.020 1.030 137,187 -0.04(-3.74%)
Dec 10, 2019 1.070 1.100 1.050 1.070 166,666 +0.00(+0.00%)
Dec 09, 2019 1.030 1.070 1.020 1.070 168,910 +0.03(+2.88%)
Dec 06, 2019 1.020 1.050 1.010 1.040 266,500 +0.00(+0.00%)
Dec 05, 2019 1.040 1.070 1.020 1.040 376,871 -0.01(-0.95%)
Dec 04, 2019 0.9800 1.050 0.9800 1.050 488,597 +0.05(+5.00%)
Dec 03, 2019 0.9600 1.020 0.9500 1.000 752,300 +0.04(+4.17%)
Dec 02, 2019 0.9600 0.9600 0.9100 0.9600 167,100 +0.02(+2.13%)
Nov 29, 2019 0.9300 0.9600 0.9100 0.9400 152,356 +0.01(+1.08%)
Nov 28, 2019 0.9800 1.050 0.9300 0.9300 455,398 +0.03(+3.33%)
Nov 27, 2019 0.9000 0.9100 0.8900 0.9000 143,500 -0.02(-2.17%)
Nov 26, 2019 0.9000 0.9200 0.9000 0.9200 67,500 +0.01(+1.10%)
Nov 25, 2019 0.9200 0.9200 0.8900 0.9100 102,700 +0.01(+1.11%)
Nov 22, 2019 0.9000 0.9000 0.8800 0.9000 159,100 -0.01(-1.10%)
Nov 21, 2019 0.8800 0.9100 0.8800 0.9100 162,980 -0.01(-1.09%)
Nov 20, 2019 0.8400 0.9200 0.8200 0.9200 474,905 +0.08(+9.52%)
Nov 19, 2019 0.8000 0.8500 0.8000 0.8400 232,200 +0.06(+7.69%)
Nov 18, 2019 0.7800 0.7900 0.7600 0.7800 102,547 -0.01(-1.27%)
Nov 15, 2019 0.8000 0.8000 0.7800 0.7900 78,375 -0.01(-1.25%)
Nov 14, 2019 0.8100 0.8100 0.7700 0.8000 321,580 -0.02(-2.44%)
Nov 13, 2019 0.7400 0.8400 0.7200 0.8200 767,877 +0.09(+12.33%)
Nov 12, 2019 0.7300 0.7300 0.7200 0.7300 78,825 +0.00(+0.00%)
Nov 11, 2019 0.7100 0.7400 0.7100 0.7300 223,501 +0.01(+1.39%)
Nov 08, 2019 0.7100 0.7200 0.7000 0.7200 100,860 +0.01(+1.41%)
Nov 07, 2019 0.7400 0.7400 0.7100 0.7100 110,450 -0.03(-4.05%)
Nov 06, 2019 0.7200 0.7400 0.7100 0.7400 150,285 +0.02(+2.78%)
Nov 05, 2019 0.7200 0.7400 0.6900 0.7200 288,334 -0.01(-1.37%)
Nov 04, 2019 0.7500 0.7500 0.7200 0.7300 86,150 -0.01(-1.35%)
Nov 01, 2019 0.7400 0.7400 0.7300 0.7400 14,500 +0.01(+1.37%)
Oct 31, 2019 0.6800 0.7500 0.6800 0.7300 419,691 +0.06(+8.96%)
Oct 30, 2019 0.6700 0.6800 0.6700 0.6700 557,750 -0.01(-1.47%)
Oct 29, 2019 0.6700 0.6800 0.6700 0.6800 40,535 +0.00(+0.00%)
Oct 28, 2019 0.6800 0.6900 0.6700 0.6800 278,450 -0.04(-5.56%)
Oct 25, 2019 0.7000 0.7400 0.6900 0.7200 220,969 +0.02(+2.86%)
Oct 24, 2019 0.7200 0.7200 0.6900 0.7000 93,500 -0.01(-1.41%)
Oct 23, 2019 0.6600 0.7300 0.6600 0.7100 223,653 +0.04(+5.97%)
Oct 22, 2019 0.7000 0.7000 0.6600 0.6700 129,675 -0.03(-4.29%)
Oct 21, 2019 0.7000 0.7100 0.6800 0.7000 106,650 +0.00(+0.00%)
Oct 18, 2019 0.7000 0.7100 0.6800 0.7000 268,679 +0.01(+1.45%)
Oct 17, 2019 0.7100 0.7200 0.6700 0.6900 556,700 -0.03(-4.17%)
Oct 16, 2019 0.8600 0.8600 0.7200 0.7200 1,072,017 -0.15(-17.24%)
Oct 15, 2019 0.8400 0.8700 0.8400 0.8700 45,388 +0.03(+3.57%)
Oct 11, 2019 0.8400 0.8400 0.8400 0 -0.02(-2.33%)
Oct 10, 2019 0.8500 0.8600 0.8400 0.8600 69,526 +0.02(+2.38%)
Oct 09, 2019 0.8900 0.8900 0.8300 0.8400 145,954 -0.04(-4.55%)
Oct 08, 2019 0.9200 0.9200 0.8800 0.8800 214,608 -0.04(-4.35%)
Oct 07, 2019 0.9300 0.9300 0.9200 0.9200 127,119 +0.00(+0.00%)
Oct 04, 2019 0.9400 0.9500 0.9100 0.9200 75,638 -0.01(-1.08%)
Oct 03, 2019 0.9700 0.9700 0.9200 0.9300 113,325 -0.03(-3.12%)
Oct 02, 2019 0.9300 0.9600 0.9200 0.9600 197,495 +0.05(+5.49%)
Oct 01, 2019 0.8700 0.9300 0.8700 0.9100 241,352 +0.01(+1.11%)
Sep 30, 2019 0.9200 0.9600 0.8400 0.9000 359,231 -0.06(-6.25%)
Sep 27, 2019 0.9600 0.9800 0.9500 0.9600 123,200 -0.01(-1.03%)
Sep 26, 2019 1.000 1.010 0.9600 0.9700 243,805 -0.04(-3.96%)
Sep 25, 2019 1.030 1.030 1.010 1.010 114,775 -0.02(-1.94%)
Sep 24, 2019 1.050 1.050 1.020 1.030 149,785 -0.02(-1.90%)
Sep 23, 2019 1.050 1.070 1.040 1.050 108,006 +0.00(+0.00%)
Sep 20, 2019 0.9900 1.050 0.9900 1.050 209,589 +0.05(+5.00%)
Sep 19, 2019 0.9800 1.010 0.9800 1.000 43,249 +0.00(+0.00%)
Sep 18, 2019 1.000 1.030 0.9900 1.000 163,390 -0.01(-0.99%)
Sep 17, 2019 1.010 1.020 0.9800 1.010 153,419 -0.01(-0.98%)
Sep 16, 2019 1.050 1.050 1.010 1.020 127,100 +0.01(+0.99%)
Sep 13, 2019 0.9900 1.040 0.9900 1.010 66,652 +0.01(+1.00%)
Sep 12, 2019 0.9900 1.010 0.9900 1.000 213,239 +0.01(+1.01%)
Sep 11, 2019 0.9600 0.9900 0.9400 0.9900 177,363 +0.03(+3.13%)
Sep 10, 2019 0.9300 0.9600 0.9300 0.9600 81,875 +0.01(+1.05%)
Sep 09, 2019 1.000 1.000 0.9500 0.9500 322,102 -0.04(-4.04%)
Sep 06, 2019 1.000 1.030 0.9800 0.9900 395,046 -0.03(-2.94%)
Sep 05, 2019 1.060 1.060 0.9300 1.020 1,182,687 -0.03(-2.86%)
Sep 04, 2019 1.170 1.270 1.000 1.050 1,196,957 -0.18(-14.63%)
Sep 03, 2019 1.220 1.270 1.220 1.230 191,722 +0.04(+3.36%)
Aug 30, 2019 1.190 1.190 1.190 0 +0.02(+1.71%)
Aug 29, 2019 1.200 1.220 1.170 1.170 110,684 -0.01(-0.85%)
Aug 28, 2019 1.210 1.210 1.170 1.180 133,193 -0.03(-2.48%)
Aug 27, 2019 1.220 1.220 1.190 1.210 170,584 +0.01(+0.83%)
Aug 26, 2019 1.190 1.230 1.180 1.200 1,190,354 +0.02(+1.69%)
Aug 23, 2019 1.190 1.190 1.160 1.180 510,500 +0.01(+0.85%)
Aug 22, 2019 1.140 1.200 1.140 1.170 117,530 +0.03(+2.63%)
Aug 21, 2019 1.150 1.150 1.100 1.140 487,515 -0.04(-3.39%)
Aug 20, 2019 1.080 1.180 1.080 1.180 162,475 +0.10(+9.26%)
Aug 19, 2019 1.090 1.090 1.070 1.080 64,419 -0.03(-2.70%)
Aug 16, 2019 1.110 1.110 1.060 1.110 158,650 -0.03(-2.63%)
Aug 15, 2019 1.210 1.210 1.140 1.140 194,969 -0.07(-5.79%)
Aug 14, 2019 1.270 1.270 1.200 1.210 223,500 -0.01(-0.82%)
Aug 13, 2019 1.270 1.300 1.180 1.220 296,261 -0.05(-3.94%)
Aug 12, 2019 1.220 1.310 1.220 1.270 547,833 +0.04(+3.25%)
Aug 09, 2019 1.190 1.230 1.190 1.230 195,250 +0.03(+2.50%)
Aug 08, 2019 1.210 1.210 1.150 1.200 178,096 -0.02(-1.64%)
Aug 07, 2019 1.180 1.260 1.180 1.220 1,345,688 +0.05(+4.27%)
Aug 06, 2019 1.120 1.170 1.100 1.170 600,147 +0.04(+3.54%)
Aug 02, 2019 1.130 1.130 1.130 0 -0.02(-1.74%)
Aug 01, 2019 1.020 1.170 1.020 1.150 445,395 +0.10(+9.52%)
Jul 31, 2019 1.100 1.100 1.010 1.050 200,240 -0.06(-5.41%)
Jul 30, 2019 1.050 1.110 1.030 1.110 149,400 +0.06(+5.71%)
Jul 29, 2019 1.070 1.080 1.010 1.050 350,435 -0.04(-3.67%)
Jul 26, 2019 1.100 1.100 1.070 1.090 161,746 +0.00(+0.00%)
Jul 25, 2019 1.090 1.140 1.050 1.090 294,915 -0.02(-1.80%)
Jul 24, 2019 1.120 1.130 1.080 1.110 180,508 +0.00(+0.00%)
Jul 23, 2019 1.160 1.170 1.090 1.110 522,476 -0.07(-5.93%)
Jul 22, 2019 1.050 1.180 1.040 1.180 546,089 +0.14(+13.46%)
Jul 19, 2019 1.120 1.150 1.040 1.040 532,327 -0.11(-9.57%)
Jul 18, 2019 0.9700 1.150 0.9500 1.150 1,351,210 +0.19(+19.79%)
Jul 17, 2019 0.9000 0.9800 0.9000 0.9600 2,250,543 +0.06(+6.67%)
Jul 16, 2019 0.9000 0.9000 0.8900 0.9000 43,950 +0.01(+1.12%)
Jul 15, 2019 0.9000 0.9000 0.8900 0.8900 48,800 -0.01(-1.11%)
Jul 12, 2019 0.8900 0.9000 0.8900 0.9000 66,850 +0.01(+1.12%)
Jul 11, 2019 0.8800 0.8900 0.8800 0.8900 165,499 +0.00(+0.00%)
Jul 10, 2019 0.9000 0.9000 0.8900 0.8900 123,923 -0.01(-1.11%)
Jul 09, 2019 0.9000 0.9000 0.8900 0.9000 62,900 -0.01(-1.10%)
Jul 08, 2019 0.9100 0.9100 0.8900 0.9100 58,000 +0.02(+1.68%)
Jul 05, 2019 0.9000 0.9000 0.8950 0.8950 52,800 -0.02(-1.65%)
Jul 04, 2019 0.9000 0.9100 0.9000 0.9100 51,500 +0.00(+0.00%)
Jul 03, 2019 0.9100 0.9100 0.9100 0.9100 93,999 +0.01(+1.11%)
Jul 02, 2019 0.9000 0.9100 0.8900 0.9000 75,123 -0.01(-1.10%)
Jun 28, 2019 0.9100 0.9100 0.9100 0 +0.02(+2.25%)
Jun 27, 2019 0.9000 0.9200 0.8900 0.8900 119,259 -0.01(-1.11%)
Jun 26, 2019 0.9200 0.9200 0.9000 0.9000 98,500 -0.02(-2.17%)
Jun 25, 2019 0.9700 0.9700 0.9200 0.9200 171,644 -0.03(-3.16%)
Jun 24, 2019 0.9300 0.9700 0.9300 0.9500 452,337 +0.04(+4.40%)
Jun 21, 2019 0.9100 0.9200 0.9000 0.9100 152,227 -0.01(-1.09%)
Jun 20, 2019 0.9200 0.9700 0.9100 0.9200 582,047 +0.02(+2.22%)
Jun 19, 2019 0.9000 0.9100 0.8800 0.9000 78,150 +0.00(+0.00%)
Jun 18, 2019 0.8900 0.9000 0.8800 0.9000 204,659 +0.01(+1.12%)
Jun 17, 2019 0.9000 0.9000 0.8900 0.8900 103,200 -0.02(-2.20%)
Jun 14, 2019 0.9000 0.9100 0.9000 0.9100 236,700 +0.01(+1.11%)
Jun 13, 2019 0.8800 0.9000 0.8800 0.9000 107,015 +0.03(+3.45%)
Jun 12, 2019 0.9000 0.9000 0.8700 0.8700 119,166 -0.03(-3.33%)
Jun 11, 2019 0.8800 0.9000 0.8800 0.9000 145,600 +0.01(+1.12%)
Jun 10, 2019 0.9200 0.9200 0.8900 0.8900 71,859 -0.03(-3.26%)
Jun 07, 2019 0.9100 0.9200 0.9100 0.9200 108,300 +0.00(+0.00%)
Jun 06, 2019 0.9000 0.9200 0.8900 0.9200 127,859 +0.03(+3.37%)
Jun 05, 2019 0.8900 0.8900 0.8800 0.8900 114,585 +0.02(+2.30%)
Jun 04, 2019 0.9000 0.9000 0.8700 0.8700 108,700 -0.03(-3.33%)
Jun 03, 2019 0.9000 0.9000 0.8700 0.9000 118,780 +0.01(+1.12%)
May 31, 2019 0.9000 0.9000 0.8900 0.8900 59,800 +0.01(+1.14%)
May 30, 2019 0.9000 0.9100 0.8800 0.8800 204,511 -0.03(-3.30%)
May 29, 2019 0.9100 0.9100 0.9000 0.9100 240,200 +0.01(+1.11%)
May 28, 2019 0.9100 0.9200 0.9000 0.9000 166,200 +0.00(+0.00%)
May 27, 2019 0.9000 0.9300 0.9000 0.9000 173,250 +0.00(+0.00%)
May 24, 2019 0.9100 0.9100 0.9000 0.9000 134,875 -0.01(-1.10%)
May 23, 2019 0.9000 0.9100 0.8800 0.9100 443,459 +0.00(+0.00%)
May 22, 2019 0.9200 0.9200 0.8900 0.9100 282,716 +0.00(+0.00%)
May 21, 2019 0.9200 0.9200 0.9100 0.9100 61,560 -0.01(-1.09%)
May 17, 2019 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
May 16, 2019 0.9200 0.9300 0.9000 0.9300 287,700 +0.02(+2.20%)
May 15, 2019 0.9500 0.9500 0.9000 0.9100 177,070 -0.03(-3.19%)
May 14, 2019 0.9600 0.9600 0.9200 0.9400 141,162 +0.00(+0.00%)
May 13, 2019 0.9100 0.9400 0.9000 0.9400 192,245 +0.03(+3.30%)
May 10, 2019 0.9500 0.9700 0.9000 0.9100 676,400 -0.05(-5.21%)
May 09, 2019 1.010 1.040 0.8900 0.9600 2,894,605 +0.10(+11.63%)
May 08, 2019 0.8500 0.8700 0.8400 0.8600 134,500 +0.01(+1.18%)
May 07, 2019 0.8600 0.8600 0.8500 0.8500 46,000 +0.01(+1.19%)
May 06, 2019 0.8800 0.8800 0.8400 0.8400 100,700 -0.03(-3.45%)
May 03, 2019 0.8600 0.8700 0.8600 0.8700 76,070 +0.02(+2.35%)
May 02, 2019 0.8600 0.8600 0.8500 0.8500 241,000 -0.02(-2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.