Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GXL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Apr 11, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 29, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 25, 2019 0.0200 0.0200 0.0200 0.0200 200,000 +0.00(+0.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 3,750 +0.00(+0.00%)
Mar 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 11, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Mar 06, 2019 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 05, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Feb 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 12, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 06, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 22, 2019 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jan 14, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 09, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 07, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Dec 31, 2018 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Dec 20, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 04, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 03, 2018 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Nov 21, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 19, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 16, 2018 0.0350 0.0350 0.0350 0.0350 9,000 +0.01(+40.00%)
Nov 15, 2018 0.0250 0.0250 0.0250 0.0250 65,000 +0.00(+0.00%)
Nov 14, 2018 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Nov 13, 2018 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Nov 08, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 06, 2018 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 01, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 25, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Oct 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 18, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 10, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 20, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 05, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 04, 2018 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Aug 31, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 29, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 28, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Aug 22, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Aug 21, 2018 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Aug 20, 2018 0.0300 0.0300 0.0300 266 +0.00(+0.00%)
Aug 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 14, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 13, 2018 0.0300 0.0300 0.0300 0.0300 5,713 +0.00(+0.00%)
Aug 03, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 30, 2018 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Jul 24, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 23, 2018 0.0250 0.0300 0.0250 0.0300 100,000 +0.00(+20.00%)
Jul 20, 2018 0.0250 0.0250 0.0250 0.0250 11,000 -0.00(-16.67%)
Jul 16, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 13, 2018 0.0300 0.0300 0.0300 0.0300 55,000 +0.00(+0.00%)
Jul 12, 2018 0.0250 0.0300 0.0250 0.0300 199,000 +0.00(+20.00%)
Jul 10, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 09, 2018 0.0400 0.0400 0.0300 0.0300 145,000 +0.00(+0.00%)
Jul 06, 2018 0.0250 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Jul 05, 2018 0.0250 0.0250 0.0250 0.0250 153,000 +0.01(+25.00%)
Jul 04, 2018 0.0250 0.0250 0.0200 0.0200 163,000 -0.01(-20.00%)
Jun 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 26, 2018 0.0300 0.0300 0.0250 0.0250 101,000 -0.00(-16.67%)
Jun 25, 2018 0.0300 0.0300 0.0300 0.0300 12,000 +0.00(+0.00%)
Jun 21, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 15, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 07, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jun 01, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 29, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 28, 2018 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+14.29%)
May 25, 2018 0.0350 0.0350 0.0350 0.0350 12,000 -0.00(-12.50%)
May 23, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
May 10, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 03, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.