Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 +0.0050 (+7.69%)
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1050 0.1050 0.1000 0.1000 129,738 -0.00(-4.76%)
Apr 28, 2022 0.1050 0.1050 0.0950 0.1050 298,123 +0.01(+10.53%)
Apr 27, 2022 0.1100 0.1100 0.0950 0.0950 970,027 -0.01(-13.64%)
Apr 26, 2022 0.1100 0.1100 0.1050 0.1100 1,839,282 -0.03(-21.43%)
Apr 25, 2022 0.1300 0.1500 0.1250 0.1400 501,676 +0.02(+12.00%)
Apr 22, 2022 0.1350 0.1350 0.1250 0.1250 135,850 -0.01(-3.85%)
Apr 21, 2022 0.1400 0.1400 0.1300 0.1300 260,521 -0.01(-7.14%)
Apr 20, 2022 0.1350 0.1400 0.1300 0.1400 637,801 +0.01(+7.69%)
Apr 19, 2022 0.1400 0.1400 0.1300 0.1300 1,039,504 +0.00(+0.00%)
Apr 18, 2022 0.1250 0.1400 0.1250 0.1300 844,371 -0.01(-3.70%)
Apr 14, 2022 0.1350 0 -0.01(-10.00%)
Apr 13, 2022 0.1550 0.1550 0.1500 0.1500 92,000 +0.00(+0.00%)
Apr 12, 2022 0.1550 0.1600 0.1500 0.1500 283,620 -0.01(-3.23%)
Apr 11, 2022 0.1600 0.1600 0.1550 0.1550 39,700 +0.00(+0.00%)
Apr 08, 2022 0.1550 0.1550 0.1550 0.1550 106,205 -0.01(-3.13%)
Apr 07, 2022 0.1600 0.1600 0.1550 0.1600 1,313,871 +0.01(+6.67%)
Apr 06, 2022 0.1550 0.1550 0.1500 0.1500 156,270 -0.01(-3.23%)
Apr 05, 2022 0.1650 0.1650 0.1500 0.1550 435,021 -0.01(-3.13%)
Apr 04, 2022 0.1600 0.1700 0.1600 0.1600 1,225,950 +0.01(+3.23%)
Apr 01, 2022 0.1600 0.1650 0.1500 0.1550 191,073 -0.01(-3.13%)
Mar 31, 2022 0.1450 0.1700 0.1450 0.1600 2,637,456 +0.02(+10.34%)
Mar 30, 2022 0.1400 0.1450 0.1400 0.1450 40,000 +0.00(+3.57%)
Mar 29, 2022 0.1400 0.1400 0.1400 0.1400 346,300 +0.00(+0.00%)
Mar 28, 2022 0.1400 0.1400 0.1400 0.1400 131,917 -0.01(-6.67%)
Mar 25, 2022 0.1500 0.1500 0.1500 0.1500 110,250 +0.00(+0.00%)
Mar 24, 2022 0.1450 0.1500 0.1450 0.1500 9,300 +0.01(+7.14%)
Mar 23, 2022 0.1400 0.1400 0.1400 0.1400 61,505 +0.00(+0.00%)
Mar 22, 2022 0.1350 0.1400 0.1350 0.1400 39,700 +0.00(+0.00%)
Mar 21, 2022 0.1400 0.1400 0.1400 0.1400 31,440 +0.00(+0.00%)
Mar 18, 2022 0.1400 0.1400 0.1400 0.1400 24,200 +0.00(+0.00%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1400 56,364 +0.01(+3.70%)
Mar 16, 2022 0.1450 0.1450 0.1350 0.1350 71,425 -0.01(-3.57%)
Mar 15, 2022 0.1400 0.1450 0.1400 0.1400 327,000 +0.00(+0.00%)
Mar 14, 2022 0.1500 0.1500 0.1400 0.1400 87,317 -0.01(-6.67%)
Mar 11, 2022 0.1450 0.1500 0.1450 0.1500 68,600 +0.00(+0.00%)
Mar 10, 2022 0.1500 0.1500 0.1500 0.1500 79,000 +0.00(+0.00%)
Mar 09, 2022 0.1550 0.1550 0.1500 0.1500 172,215 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1550 0.1400 0.1500 669,068 +0.01(+7.14%)
Mar 07, 2022 0.1250 0.1450 0.1250 0.1400 742,255 +0.02(+12.00%)
Mar 04, 2022 0.1250 0.1250 0.1250 0.1250 202,000 +0.00(+0.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 18,000 +0.00(+0.00%)
Mar 02, 2022 0.1250 0.1250 0.1250 0.1250 10,000 +0.01(+4.17%)
Mar 01, 2022 0.1200 0.1200 0.1200 0.1200 17,500 +0.00(+0.00%)
Feb 28, 2022 0.1200 0.1200 0.1200 0.1200 53,830 +0.00(+0.00%)
Feb 24, 2022 0.1200 0 +0.00(+0.00%)
Feb 23, 2022 0.1100 0.1250 0.1100 0.1200 213,500 +0.01(+9.09%)
Feb 22, 2022 0.1100 0.1100 0.1100 0.1100 19,600 +0.00(+0.00%)
Feb 18, 2022 0.1100 0 -0.01(-8.33%)
Feb 17, 2022 0.1200 0.1200 0.1200 0.1200 7,500 +0.00(+4.35%)
Feb 16, 2022 0.1150 0.1150 0.1150 0.1150 6,000 -0.00(-4.17%)
Feb 15, 2022 0.1200 0.1250 0.1200 0.1200 48,100 +0.00(+0.00%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,600 +0.00(+0.00%)
Feb 11, 2022 0.1200 0.1200 0.1200 0.1200 1,150 +0.00(+0.00%)
Feb 10, 2022 0.1200 0.1250 0.1150 0.1200 56,800 +0.00(+0.00%)
Feb 09, 2022 0.1300 0.1300 0.1200 0.1200 941,200 -0.01(-7.69%)
Feb 08, 2022 0.1300 0.1300 0.1250 0.1300 96,837 +0.01(+4.00%)
Feb 07, 2022 0.1150 0.1250 0.1150 0.1250 277,305 +0.01(+13.64%)
Feb 04, 2022 0.1200 0.1250 0.1100 0.1100 835,000 +0.00(+0.00%)
Feb 03, 2022 0.1100 0.1100 35,900 +0.00(+0.00%)
Feb 02, 2022 0.1100 0.1100 0.1100 0.1100 95,015 +0.00(+0.00%)
Feb 01, 2022 0.1150 0.1150 0.1100 0.1100 94,300 +0.00(+0.00%)
Jan 31, 2022 0.1100 0.1100 0.1100 0.1100 854,001 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1100 0.1100 0.1100 34,000 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1100 0.1100 0.1100 96,434 +0.00(+0.00%)
Jan 26, 2022 0.1150 0.1200 0.1100 0.1100 690,830 -0.01(-4.35%)
Jan 25, 2022 0.1150 0.1150 0.1150 0.1150 877,100 -0.00(-4.17%)
Jan 24, 2022 0.1200 0.1200 0.1150 0.1200 277,510 -0.01(-7.69%)
Jan 21, 2022 0.1300 0.1300 0.1250 0.1300 405,125 +0.00(+0.00%)
Jan 20, 2022 0.1200 0.1300 0.1200 0.1300 545,500 +0.01(+8.33%)
Jan 19, 2022 0.1250 0.1300 0.1150 0.1200 2,167,579 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1300 0.1200 0.1200 313,150 +0.00(+0.00%)
Jan 17, 2022 0.1200 0.1250 0.1200 0.1200 141,500 +0.00(+0.00%)
Jan 14, 2022 0.1200 0.1250 0.1150 0.1200 118,500 +0.00(+0.00%)
Jan 13, 2022 0.1200 0.1200 0.1200 0.1200 145,505 +0.00(+0.00%)
Jan 12, 2022 0.1300 0.1300 0.1200 0.1200 149,500 -0.01(-4.00%)
Jan 11, 2022 0.1250 0.1250 0.1200 0.1250 146,665 +0.01(+8.70%)
Jan 10, 2022 0.1300 0.1300 0.1150 0.1150 52,200 -0.00(-4.17%)
Jan 07, 2022 0.1250 0.1250 0.1200 0.1200 209,500 -0.01(-4.00%)
Jan 06, 2022 0.1250 0.1250 0.1250 0.1250 25,500 -0.01(-3.85%)
Jan 05, 2022 0.1300 0.1350 0.1300 0.1300 18,207 +0.00(+0.00%)
Jan 04, 2022 0.1350 0.1350 0.1300 0.1300 17,770 -0.01(-3.70%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1350 0.1250 0.1350 44,000 +0.01(+3.85%)
Dec 29, 2021 0.1400 0.1400 0.1300 0.1300 131,089 -0.01(-7.14%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 23, 2021 0.1350 0.1350 0.1300 0.1300 4,050 -0.01(-7.14%)
Dec 22, 2021 0.1300 0.1400 0.1300 0.1400 99,500 +0.01(+7.69%)
Dec 21, 2021 0.1250 0.1300 0.1250 0.1300 31,430 +0.01(+8.33%)
Dec 20, 2021 0.1200 0.1250 0.1200 0.1200 73,600 +0.00(+0.00%)
Dec 17, 2021 0.1150 0.1300 0.1150 0.1200 10,100 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1200 0.1200 112,000 -0.01(-4.00%)
Dec 15, 2021 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-3.85%)
Dec 14, 2021 0.1150 0.1300 0.1150 0.1300 83,000 +0.01(+8.33%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1200 8,310 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 08, 2021 0.1200 0.1250 0.1200 0.1250 82,855 +0.01(+4.17%)
Dec 07, 2021 0.1300 0.1300 0.1100 0.1200 475,500 -0.01(-7.69%)
Dec 06, 2021 0.1300 0.1350 0.1300 0.1300 131,650 +0.00(+0.00%)
Dec 03, 2021 0.1300 0.1300 0.1300 0.1300 116,500 +0.00(+0.00%)
Dec 02, 2021 0.1350 0.1350 0.1300 0.1300 437,400 +0.00(+0.00%)
Dec 01, 2021 0.1350 0.1400 0.1300 0.1300 275,745 -0.01(-7.14%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 29, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 220,120 -0.01(-3.70%)
Nov 25, 2021 0.1200 0.1350 0.1200 0.1350 547,900 +0.02(+12.50%)
Nov 24, 2021 0.1250 0.1350 0.1200 0.1200 297,100 -0.01(-4.00%)
Nov 23, 2021 0.1200 0.1250 0.1200 0.1250 114,900 +0.01(+4.17%)
Nov 22, 2021 0.1150 0.1300 0.1150 0.1200 404,887 +0.01(+9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 111,500 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1150 688,749 +0.01(+4.55%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1100 47,500 -0.01(-4.35%)
Nov 12, 2021 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Nov 10, 2021 0.1150 0.1100 95,746 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1100 30,200 +0.00(+0.00%)
Nov 08, 2021 0.1100 0.1150 0.1100 0.1100 294,701 -0.01(-8.33%)
Nov 05, 2021 0.1150 0.1200 0.1100 0.1200 61,500 +0.01(+9.09%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 2,080 +0.00(+0.00%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1100 0.1100 46,250 -0.01(-8.33%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Oct 29, 2021 0.1250 0.1250 0.1200 0.1200 18,000 +0.00(+4.35%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1150 56,100 -0.00(-4.17%)
Oct 27, 2021 0.1150 0.1250 0.1200 0.1200 143,500 +0.00(+0.00%)
Oct 26, 2021 0.1150 0.1200 212,840 +0.01(+9.09%)
Oct 25, 2021 0.1050 0.1100 0.1050 0.1100 60,192 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.01(+4.76%)
Oct 21, 2021 0.1100 0.1100 0.1050 0.1050 102,200 -0.01(-4.55%)
Oct 20, 2021 0.1150 0.1200 0.1100 0.1100 160,160 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1100 0.1200 139,000 -0.01(-4.00%)
Oct 18, 2021 0.1150 0.1250 0.1150 0.1250 31,000 +0.01(+8.70%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 16,750 -0.01(-8.00%)
Oct 14, 2021 0.1050 0.1250 0.1050 0.1250 98,000 +0.02(+19.05%)
Oct 13, 2021 0.1000 0.1050 0.1000 0.1050 138,500 +0.00(+5.00%)
Oct 12, 2021 0.1100 0.1100 0.1000 0.1000 252,909 -0.01(-13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 24,740 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1150 0.1100 0.1150 227,600 +0.01(+9.52%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 108,000 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Oct 01, 2021 0.1100 0.1100 0.1100 0.1100 1,400 +0.00(+0.00%)
Sep 30, 2021 0.1050 0.1100 0.1050 0.1100 122,000 +0.01(+4.76%)
Sep 29, 2021 0.1100 0.1100 0.1000 0.1050 75,250 +0.00(+0.00%)
Sep 28, 2021 0.1100 0.1100 0.1050 0.1050 13,000 -0.01(-12.50%)
Sep 27, 2021 0.1150 0.1200 0.1150 0.1200 49,000 +0.00(+4.35%)
Sep 23, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 22, 2021 0.1100 0.1100 0.1100 0.1100 211,500 +0.01(+4.76%)
Sep 21, 2021 0.1000 0.1050 0.1000 0.1050 206,000 +0.00(+0.00%)
Sep 20, 2021 0.1100 0.1100 0.1000 0.1050 209,000 +0.00(+0.00%)
Sep 16, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Sep 15, 2021 0.1100 0.1100 0.1050 0.1050 28,000 +0.00(+0.00%)
Sep 14, 2021 0.1150 0.1150 0.1050 0.1050 93,400 -0.01(-8.70%)
Sep 13, 2021 0.1050 0.1150 0.1050 0.1150 30,800 +0.01(+9.52%)
Sep 10, 2021 0.1100 0.1100 0.1050 0.1050 314,500 +0.00(+0.00%)
Sep 09, 2021 0.1050 0.1050 0.1000 0.1050 336,500 +0.00(+0.00%)
Sep 08, 2021 0.1100 0.1100 0.1050 0.1050 145,336 -0.01(-4.55%)
Sep 07, 2021 0.1150 0.1150 0.1100 0.1100 181,500 +0.00(+0.00%)
Sep 03, 2021 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Sep 02, 2021 0.1100 0.1100 0.1100 0.1100 62,000 -0.01(-4.35%)
Aug 31, 2021 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Aug 27, 2021 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Aug 26, 2021 0.1150 0.1150 0.1100 0.1100 66,100 -0.01(-4.35%)
Aug 25, 2021 0.1150 0.1150 0.1100 0.1150 110,300 +0.00(+0.00%)
Aug 24, 2021 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Aug 23, 2021 0.1050 0.1100 0.1050 0.1100 135,000 +0.00(+0.00%)
Aug 20, 2021 0.1100 0.1100 0.1050 0.1100 46,500 +0.00(+0.00%)
Aug 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Aug 17, 2021 0.1200 0.1200 0.0950 0.1150 767,126 -0.01(-8.00%)
Aug 16, 2021 0.1250 0.1250 0.1250 0.1250 487,583 +0.00(+0.00%)
Aug 13, 2021 0.1250 0.1250 0.1250 0.1250 60,920 +0.00(+0.00%)
Aug 12, 2021 0.1250 0.1250 0.1250 0.1250 84,500 -0.01(-3.85%)
Aug 11, 2021 0.1300 0.1300 0.1300 0.1300 21,000 +0.01(+4.00%)
Aug 10, 2021 0.1200 0.1300 0.1200 0.1250 833,200 +0.00(+0.00%)
Aug 06, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Aug 05, 2021 0.1300 0.1300 0.1250 0.1250 88,000 -0.01(-3.85%)
Aug 04, 2021 0.1300 0.1350 0.1300 0.1300 213,000 +0.01(+4.00%)
Aug 03, 2021 0.1300 0.1300 0.1250 0.1250 205,475 +0.00(+0.00%)
Jul 30, 2021 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Jul 29, 2021 0.1250 0.1250 0.1250 0.1250 70,500 +0.01(+4.17%)
Jul 28, 2021 0.1200 0.1200 0.1200 0.1200 34,600 -0.01(-4.00%)
Jul 27, 2021 0.1250 0.1250 0.1250 0.1250 49,000 +0.01(+4.17%)
Jul 26, 2021 0.1200 0.1200 0.1200 0.1200 1,680 +0.00(+0.00%)
Jul 23, 2021 0.1200 0.1200 0.1200 0.1200 53,000 +0.00(+4.35%)
Jul 22, 2021 0.1200 0.1250 0.1150 0.1150 81,000 -0.00(-4.17%)
Jul 21, 2021 0.1200 0.1200 0.1200 0.1200 20,299 +0.00(+0.00%)
Jul 20, 2021 0.1250 0.1250 0.1200 0.1200 155,000 -0.01(-4.00%)
Jul 19, 2021 0.1200 0.1250 0.1200 0.1250 489,500 +0.00(+0.00%)
Jul 16, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.00(+0.00%)
Jul 15, 2021 0.1300 0.1300 0.1250 0.1250 95,000 -0.01(-3.85%)
Jul 14, 2021 0.1200 0.1350 0.1200 0.1300 201,000 +0.01(+8.33%)
Jul 13, 2021 0.1150 0.1200 0.1150 0.1200 181,500 +0.00(+4.35%)
Jul 12, 2021 0.1300 0.1300 0.1150 0.1150 49,500 -0.01(-8.00%)
Jul 09, 2021 0.1250 0.1250 0.1200 0.1250 140,500 +0.01(+4.17%)
Jul 08, 2021 0.1250 0.1250 0.1250 0.1200 163,100 -0.01(-4.00%)
Jul 07, 2021 0.1250 0.1250 0.1200 0.1250 31,336 +0.01(+4.17%)
Jul 06, 2021 0.1250 0.1250 0.1200 0.1200 77,573 -0.01(-4.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 58,500 -0.01(-3.85%)
Jul 02, 2021 0.1300 0.1300 0.1300 0.1300 18,000 +0.00(+0.00%)
Jun 30, 2021 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Jun 29, 2021 0.1250 0.1300 0.1250 0.1300 188,430 +0.00(+0.00%)
Jun 28, 2021 0.1350 0.1350 0.1300 0.1300 123,461 +0.00(+0.00%)
Jun 25, 2021 0.1300 0.1300 0.1300 0.1300 30,000 +0.01(+4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 86,500 +0.00(+0.00%)
Jun 23, 2021 0.1200 0.1250 0.1200 0.1250 199,000 +0.00(+0.00%)
Jun 22, 2021 0.1250 0.1250 0.1250 0.1250 45,800 +0.00(+0.00%)
Jun 21, 2021 0.1300 0.1300 0.1250 0.1250 47,000 +0.00(+0.00%)
Jun 18, 2021 0.1250 0.1300 0.1250 0.1250 40,623 -0.01(-3.85%)
Jun 17, 2021 0.1300 0.1350 0.1300 0.1300 618,580 -0.01(-3.70%)
Jun 15, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jun 14, 2021 0.1400 0.1400 0.1350 0.1350 85,746 +0.00(+0.00%)
Jun 11, 2021 0.1350 0.1350 0.1350 0.1350 8,500 -0.01(-3.57%)
Jun 10, 2021 0.1350 0.1400 0.1300 0.1400 240,000 +0.01(+3.70%)
Jun 09, 2021 0.1300 0.1350 0.1300 0.1350 96,000 -0.01(-3.57%)
Jun 08, 2021 0.1350 0.1400 0.1350 0.1400 58,100 +0.01(+3.70%)
Jun 07, 2021 0.1400 0.1400 0.1350 0.1350 39,000 -0.01(-3.57%)
Jun 04, 2021 0.1350 0.1400 0.1350 0.1400 185,149 +0.01(+3.70%)
Jun 03, 2021 13.50 0.1400 0.1350 0.1350 9,939,900 +0.01(+3.85%)
Jun 02, 2021 0.1300 0.1300 0.1300 0.1300 119,900 +0.00(+0.00%)
Jun 01, 2021 0.1300 0.1300 0.1300 0.1300 77,315 -0.01(-3.70%)
May 31, 2021 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
May 28, 2021 0.1250 0.1300 0.1250 0.1300 67,700 +0.00(+0.00%)
May 27, 2021 0.1350 0.1350 0.1300 0.1300 62,900 +0.00(+0.00%)
May 26, 2021 0.1300 0.1300 0.1250 0.1300 138,860 +0.00(+0.00%)
May 25, 2021 0.1300 0.1300 0.1300 0.1300 215,500 -0.01(-3.70%)
May 21, 2021 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
May 20, 2021 0.1350 0.1350 0.1300 0.1300 80,700 +0.00(+0.00%)
May 19, 2021 0.1400 0.1400 0.1300 0.1300 57,501 -0.01(-3.70%)
May 18, 2021 0.1350 0.1400 0.1300 0.1350 151,500 +0.00(+0.00%)
May 17, 2021 0.1350 0.1350 0.1350 0.1350 51,000 +0.01(+3.85%)
May 14, 2021 0.1350 0.1350 0.1300 0.1300 23,000 -0.01(-7.14%)
May 13, 2021 0.1450 0.1550 0.1400 0.1400 157,450 +0.00(+0.00%)
May 12, 2021 0.1550 0.1550 0.1400 0.1400 392,083 -0.01(-6.67%)
May 11, 2021 0.1500 0.1500 0.1400 0.1500 678,175 +0.01(+3.45%)
May 10, 2021 0.1400 0.1550 0.1400 0.1450 432,388 +0.01(+7.41%)
May 07, 2021 0.1350 0.1350 0.1250 0.1350 1,002,720 +0.01(+3.85%)
May 06, 2021 0.1300 0.1350 0.1300 0.1300 1,234,350 -0.01(-3.70%)
May 05, 2021 0.1300 0.1350 0.1300 0.1350 115,000 +0.01(+3.85%)
May 04, 2021 0.1300 0.1300 0.1300 0.1300 43,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.