Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

European Electric Metals Inc (TSV: EVX )

0.4800 UNCHANGED
Last Price Updated: 3:50 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 22, 2022 0.0700 0 +0.01(+7.69%)
Apr 19, 2022 0.0650 0 -0.01(-7.14%)
Apr 08, 2022 0.0700 0 -0.01(-12.50%)
Apr 04, 2022 0.0800 170 +0.01(+23.08%)
Mar 22, 2022 0.0650 0 +0.00(+0.00%)
Mar 18, 2022 0.0650 0 +0.00(+0.00%)
Mar 15, 2022 0.0650 0 -0.01(-13.33%)
Mar 09, 2022 0.0750 8 +0.00(+7.14%)
Mar 01, 2022 0.0700 0 +0.00(+0.00%)
Feb 25, 2022 0.0700 0 +0.00(+0.00%)
Feb 23, 2022 0.0700 50 -0.01(-12.50%)
Feb 15, 2022 0.0800 110 +0.01(+14.29%)
Feb 10, 2022 0.0700 0 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0700 0.0700 0.0700 6,000 -0.00(-6.67%)
Feb 03, 2022 0.0750 0 +0.00(+0.00%)
Feb 02, 2022 0.0750 0.0750 0.0750 0.0750 1,751 +0.00(+0.00%)
Feb 01, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Jan 27, 2022 0.0750 100 +0.00(+0.00%)
Jan 11, 2022 0.0750 20 -0.01(-6.25%)
Jan 07, 2022 0.0800 0.0800 0.0800 61 +0.00(+0.00%)
Jan 06, 2022 0.0750 0.0800 0.0750 0.0800 53,661 +0.01(+6.67%)
Jan 05, 2022 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+0.00%)
Dec 22, 2021 0.0750 0.0750 0.0750 105 -0.01(-6.25%)
Dec 15, 2021 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Dec 13, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 08, 2021 0.0900 0.0900 0.0900 12 +0.00(+0.00%)
Dec 07, 2021 0.1050 0.1050 0.0900 0.0900 506,500 -0.01(-14.29%)
Dec 06, 2021 0.1300 0.1300 0.1050 0.1050 61,500 -0.03(-19.23%)
Dec 01, 2021 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Nov 26, 2021 0.1300 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Nov 24, 2021 0.1350 0.1350 0.1350 230 -0.01(-3.57%)
Nov 16, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 12, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 09, 2021 0.1400 0.1400 0.1400 0.1400 6,500 +0.00(+0.00%)
Oct 29, 2021 0.1400 0.1400 0.1400 50 -0.01(-9.68%)
Oct 28, 2021 0.1550 0.1550 0.1550 0.1550 1,300 +0.01(+3.33%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 14, 2021 0.1450 0.1450 0.1450 0 -0.04(-19.44%)
Oct 07, 2021 0.1800 0.1800 0.1800 0 +0.02(+12.50%)
Sep 28, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Sep 16, 2021 0.1500 0.1500 0.1500 0 -0.02(-9.09%)
Sep 13, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Sep 10, 2021 0.1600 0.1600 0.1600 0.1600 17,000 -0.01(-8.57%)
Sep 09, 2021 0.1450 0.1750 0.1450 0.1750 7,025 +0.03(+25.00%)
Sep 02, 2021 0.1400 0.1400 0.1400 220 -0.01(-9.68%)
Aug 30, 2021 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Aug 26, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Aug 25, 2021 0.1500 0.1500 0.1500 0.1500 5,000 -0.01(-6.25%)
Aug 23, 2021 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Aug 18, 2021 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Aug 04, 2021 0.1600 0.1600 0.1600 100 +0.00(+0.00%)
Jul 26, 2021 0.1600 0.1600 0.1600 104 -0.03(-15.79%)
Jul 23, 2021 0.1900 0.1900 0.1900 0.1900 2,510 +0.02(+8.57%)
Jul 12, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Jul 09, 2021 0.1800 0.1800 0.1800 0.1800 1,540 -0.05(-21.74%)
Jun 29, 2021 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 25, 2021 0.2300 0.2300 0.2300 30 +0.02(+9.52%)
Jun 18, 2021 0.2100 0.2100 0.2100 0 +0.01(+7.69%)
Jun 15, 2021 0.1950 0.1950 0.1950 0 -0.01(-2.50%)
Jun 10, 2021 0.2000 0.2000 0.2000 0 +0.02(+11.11%)
Jun 03, 2021 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 18, 2021 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
May 12, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 11, 2021 0.1850 0.1850 0.1800 0.1800 16,146 -0.01(-5.26%)
May 04, 2021 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.