Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orecap Invest Corp (TSV: ORX )

0.0350 UNCHANGED
Last Price Updated: 9:44 AM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Apr 29, 2021 0.0900 0.0900 0.0850 0.0900 265,338 +0.00(+5.88%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 45,019 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0850 0.0800 0.0850 141,400 +0.00(+0.00%)
Apr 26, 2021 0.0900 0.0900 0.0850 0.0850 783,395 -0.00(-5.56%)
Apr 23, 2021 0.0900 0.0950 0.0850 0.0900 246,000 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1100 0.0900 0.0900 1,903,250 -0.01(-14.29%)
Apr 21, 2021 0.1050 0.1150 0.1000 0.1050 3,643,601 +0.01(+16.67%)
Apr 20, 2021 0.0850 0.0900 0.0850 0.0900 170,300 -0.01(-5.26%)
Apr 19, 2021 0.0850 0.0950 0.0850 0.0950 158,000 +0.01(+5.56%)
Apr 16, 2021 0.0850 0.1000 0.0850 0.0900 511,374 +0.00(+5.88%)
Apr 15, 2021 0.0800 0.0900 0.0800 0.0850 212,600 +0.00(+0.00%)
Apr 14, 2021 0.0800 0.0850 0.0800 0.0850 1,144,300 +0.00(+0.00%)
Apr 13, 2021 0.0800 0.0850 0.0800 0.0850 544,300 +0.00(+0.00%)
Apr 12, 2021 0.0850 0.0850 0.0800 0.0850 273,364 -0.00(-5.56%)
Apr 09, 2021 0.0950 0.0950 0.0850 0.0900 218,755 -0.01(-5.26%)
Apr 08, 2021 0.0850 0.0950 0.0800 0.0950 1,784,558 +0.01(+11.76%)
Apr 07, 2021 0.0800 0.0850 0.0800 0.0850 165,499 +0.01(+6.25%)
Apr 06, 2021 0.0800 0.0850 0.0750 0.0800 495,850 +0.00(+0.00%)
Apr 05, 2021 0.0750 0.0800 0.0750 0.0800 504,061 +0.01(+14.29%)
Apr 01, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Mar 31, 2021 0.0750 0.0750 0.0750 0.0750 28,445 -0.01(-6.25%)
Mar 30, 2021 0.0750 0.0800 0.0750 0.0800 260,693 +0.00(+0.00%)
Mar 29, 2021 0.0850 0.0850 0.0800 0.0800 344,430 -0.01(-5.88%)
Mar 26, 2021 0.0850 0.0850 0.0850 0.0850 31,500 +0.00(+0.00%)
Mar 25, 2021 0.0850 0.0850 0.0850 0.0850 190,358 +0.00(+0.00%)
Mar 24, 2021 0.0850 0.0900 0.0850 0.0850 206,000 +0.00(+0.00%)
Mar 23, 2021 0.0950 0.0950 0.0850 0.0850 82,825 -0.01(-10.53%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0950 225,800 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.1000 0.0900 0.0950 342,700 +0.00(+0.00%)
Mar 18, 2021 0.0850 0.0950 0.0850 0.0950 606,271 +0.01(+18.75%)
Mar 17, 2021 0.0850 0.0850 0.0800 0.0800 83,200 -0.01(-5.88%)
Mar 16, 2021 0.0800 0.0900 0.0800 0.0850 450,000 +0.00(+0.00%)
Mar 15, 2021 0.0850 0.0850 0.0750 0.0850 250,500 +0.00(+0.00%)
Mar 12, 2021 0.0750 0.0850 0.0750 0.0850 285,750 +0.01(+6.25%)
Mar 11, 2021 0.0800 0.0800 0.0750 0.0800 251,224 +0.00(+0.00%)
Mar 10, 2021 0.0850 0.0850 0.0800 0.0800 481,273 -0.01(-5.88%)
Mar 09, 2021 0.0800 0.0850 0.0800 0.0850 522,463 +0.01(+13.33%)
Mar 08, 2021 0.0800 0.0800 0.0750 0.0750 196,000 +0.00(+0.00%)
Mar 05, 2021 0.0800 0.0800 0.0750 0.0750 605,504 -0.01(-6.25%)
Mar 04, 2021 0.0850 0.0850 0.0750 0.0800 718,865 -0.01(-5.88%)
Mar 03, 2021 0.0900 0.0900 0.0850 0.0850 859,800 -0.01(-10.53%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0950 324,052 +0.00(+0.00%)
Mar 01, 2021 0.1000 0.1000 0.0950 0.0950 312,500 +0.01(+5.56%)
Feb 26, 2021 0.0950 0.0950 0.0900 0.0900 682,968 +0.00(+0.00%)
Feb 25, 2021 0.1000 0.1000 0.0900 0.0900 724,950 -0.01(-10.00%)
Feb 24, 2021 0.1000 0.1000 0.0950 0.1000 144,900 +0.00(+0.00%)
Feb 23, 2021 0.1000 0.1000 0.1000 0.1000 121,400 +0.01(+5.26%)
Feb 22, 2021 0.1000 0.1000 0.0950 0.0950 431,500 +0.00(+0.00%)
Feb 19, 2021 0.0950 0.1000 0.0950 0.0950 138,009 +0.00(+0.00%)
Feb 18, 2021 0.1000 0.1000 0.0950 0.0950 163,944 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.0900 0.1000 345,891 +0.00(+0.00%)
Feb 16, 2021 0.1000 0.1000 0.1000 0.1000 229,928 +0.00(+0.00%)
Feb 12, 2021 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Feb 11, 2021 0.1050 0.1050 0.1000 0.1050 284,228 +0.00(+0.00%)
Feb 10, 2021 0.1100 0.1100 0.0950 0.1050 1,861,626 -0.01(-4.55%)
Feb 09, 2021 0.1150 0.1150 0.1100 0.1100 1,465,850 -0.01(-8.33%)
Feb 08, 2021 0.1200 0.1200 0.1200 0.1200 378,000 -0.01(-4.00%)
Feb 05, 2021 0.1200 0.1250 0.1150 0.1250 589,531 +0.01(+4.17%)
Feb 04, 2021 0.1250 0.1250 0.1200 0.1200 960,500 -0.01(-4.00%)
Feb 03, 2021 0.1300 0.1300 0.1250 0.1250 510,700 -0.01(-3.85%)
Feb 02, 2021 0.1250 0.1300 0.1250 0.1300 594,301 +0.01(+4.00%)
Feb 01, 2021 0.1300 0.1300 0.1250 0.1250 207,043 -0.01(-3.85%)
Jan 29, 2021 0.1400 0.1400 0.1250 0.1300 383,394 +0.00(+0.00%)
Jan 28, 2021 0.1250 0.1400 0.1250 0.1300 799,446 -0.01(-7.14%)
Jan 27, 2021 0.1500 0.1500 0.1300 0.1400 597,737 -0.01(-9.68%)
Jan 26, 2021 0.1550 0.1550 0.1550 0.1550 23,100 +0.00(+0.00%)
Jan 25, 2021 0.1700 0.1700 0.1550 0.1550 120,910 -0.02(-8.82%)
Jan 22, 2021 0.1650 0.1700 0.1600 0.1700 179,683 +0.00(+0.00%)
Jan 21, 2021 0.1700 0.1750 0.1700 0.1700 72,888 -0.00(-2.86%)
Jan 20, 2021 0.1600 0.1750 0.1600 0.1750 249,039 +0.00(+2.94%)
Jan 19, 2021 0.1550 0.1700 0.1550 0.1700 314,970 +0.01(+6.25%)
Jan 18, 2021 0.1600 0.1600 0.1450 0.1600 272,700 -0.01(-3.03%)
Jan 15, 2021 0.1700 0.1700 0.1650 0.1650 90,500 -0.01(-2.94%)
Jan 14, 2021 0.1500 0.1750 0.1500 0.1700 681,847 +0.02(+13.33%)
Jan 13, 2021 0.1450 0.1600 0.1450 0.1500 45,500 +0.01(+7.14%)
Jan 12, 2021 0.1400 0.1450 0.1400 0.1400 20,500 -0.01(-9.68%)
Jan 11, 2021 0.1600 0.1600 0.1400 0.1550 366,250 +0.01(+3.33%)
Jan 08, 2021 0.1500 0.1550 0.1500 0.1500 152,002 -0.01(-6.25%)
Jan 07, 2021 0.1500 0.1650 0.1500 0.1600 371,000 +0.01(+3.23%)
Jan 06, 2021 0.1550 0.1600 0.1500 0.1550 146,784 +0.00(+0.00%)
Jan 05, 2021 0.1500 0.1600 0.1500 0.1550 205,600 +0.01(+3.33%)
Jan 04, 2021 0.1450 0.1500 0.1400 0.1500 53,713 +0.01(+3.45%)
Dec 31, 2020 0.1450 0.1450 0.1450 0 +0.00(+3.57%)
Dec 30, 2020 0.1500 0.1500 0.1400 0.1400 370,500 -0.00(-3.45%)
Dec 29, 2020 0.1450 0.1450 0.1300 0.1450 126,510 -0.01(-3.33%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Dec 23, 2020 0.1400 0.1400 0.1400 0.1400 53,700 +0.01(+7.69%)
Dec 22, 2020 0.1400 0.1400 0.1300 0.1300 312,470 -0.01(-7.14%)
Dec 21, 2020 0.1400 0.1400 0.1400 0.1400 34,900 +0.00(+0.00%)
Dec 18, 2020 0.1450 0.1450 0.1400 0.1400 22,000 -0.01(-6.67%)
Dec 17, 2020 0.1300 0.1700 0.1250 0.1500 516,890 +0.02(+20.00%)
Dec 16, 2020 0.1300 0.1300 0.1250 0.1250 262,143 -0.01(-3.85%)
Dec 15, 2020 0.1350 0.1350 0.1300 0.1300 104,500 +0.00(+0.00%)
Dec 14, 2020 0.1350 0.1350 0.1300 0.1300 4,216 -0.01(-3.70%)
Dec 11, 2020 0.1350 0.1350 0.1300 0.1350 39,000 +0.00(+0.00%)
Dec 10, 2020 0.1350 0.1350 0.1300 0.1350 28,250 +0.00(+0.00%)
Dec 09, 2020 0.1400 0.1400 0.1350 0.1350 113,900 -0.01(-3.57%)
Dec 08, 2020 0.1500 0.1500 0.1300 0.1400 362,300 -0.00(-3.45%)
Dec 07, 2020 0.1350 0.1450 0.1350 0.1450 43,000 +0.01(+7.41%)
Dec 04, 2020 0.1450 0.1450 0.1350 0.1350 154,100 -0.01(-3.57%)
Dec 03, 2020 0.1400 0.1400 0.1400 0.1400 87,019 +0.01(+3.70%)
Dec 02, 2020 0.1400 0.1400 0.1350 0.1350 146,000 -0.01(-3.57%)
Dec 01, 2020 0.1450 0.1500 0.1350 0.1400 238,043 +0.00(+0.00%)
Nov 30, 2020 0.1350 0.1450 0.1350 0.1400 228,325 -0.00(-3.45%)
Nov 27, 2020 0.1500 0.1500 0.1450 0.1450 128,400 -0.01(-6.45%)
Nov 26, 2020 0.1600 0.1600 0.1550 0.1550 55,500 +0.01(+3.33%)
Nov 25, 2020 0.1500 0.1550 0.1500 0.1500 42,350 +0.01(+7.14%)
Nov 24, 2020 0.1350 0.1450 0.1350 0.1400 81,357 +0.00(+0.00%)
Nov 23, 2020 0.1500 0.1500 0.1400 0.1400 56,600 -0.01(-6.67%)
Nov 20, 2020 0.1500 0.1500 0.1500 0.1500 14,325 +0.01(+3.45%)
Nov 19, 2020 0.1450 0.1500 0.1450 0.1450 107,560 -0.01(-3.33%)
Nov 18, 2020 0.1650 0.1650 0.1500 0.1500 129,116 -0.01(-6.25%)
Nov 17, 2020 0.1650 0.1650 0.1600 0.1600 44,500 +0.00(+0.00%)
Nov 16, 2020 0.1600 0.1650 0.1550 0.1600 225,850 -0.01(-3.03%)
Nov 13, 2020 0.1650 0.1700 0.1600 0.1650 131,181 +0.00(+0.00%)
Nov 12, 2020 0.1650 0.1750 0.1650 0.1650 89,470 -0.01(-2.94%)
Nov 11, 2020 0.1800 0.1800 0.1700 0.1700 88,182 -0.00(-2.86%)
Nov 10, 2020 0.1700 0.1800 0.1650 0.1750 155,365 +0.00(+2.94%)
Nov 09, 2020 0.1650 0.1700 0.1600 0.1700 464,300 +0.00(+0.00%)
Nov 06, 2020 0.1900 0.1900 0.1700 0.1700 536,531 +0.00(+0.00%)
Nov 05, 2020 0.1600 0.1900 0.1600 0.1700 695,762 +0.03(+21.43%)
Nov 04, 2020 0.1400 0.1550 0.1400 0.1400 128,904 +0.00(+0.00%)
Nov 03, 2020 0.1350 0.1500 0.1350 0.1400 281,200 +0.01(+7.69%)
Nov 02, 2020 0.1350 0.1350 0.1300 0.1300 91,242 +0.00(+0.00%)
Oct 30, 2020 0.1400 0.1450 0.1300 0.1300 305,196 -0.01(-3.70%)
Oct 29, 2020 0.1350 0.1450 0.1350 0.1350 257,598 +0.01(+3.85%)
Oct 28, 2020 0.1400 0.1450 0.1300 0.1300 636,700 -0.02(-13.33%)
Oct 27, 2020 0.1600 0.1600 0.1500 0.1500 157,545 -0.01(-3.23%)
Oct 26, 2020 0.1750 0.1750 0.1550 0.1550 256,735 -0.02(-11.43%)
Oct 23, 2020 0.1700 0.1750 0.1600 0.1750 70,601 +0.00(+2.94%)
Oct 22, 2020 0.1650 0.1700 0.1650 0.1700 153,600 +0.01(+6.25%)
Oct 21, 2020 0.1650 0.1700 0.1600 0.1600 256,206 -0.01(-3.03%)
Oct 20, 2020 0.1750 0.1750 0.1600 0.1650 285,312 -0.01(-5.71%)
Oct 19, 2020 0.1800 0.1800 0.1750 0.1750 131,393 +0.00(+0.00%)
Oct 16, 2020 0.1800 0.1900 0.1700 0.1750 292,040 -0.01(-2.78%)
Oct 15, 2020 0.1650 0.1800 0.1650 0.1800 404,189 +0.01(+5.88%)
Oct 14, 2020 0.1800 0.1800 0.1650 0.1700 323,800 -0.00(-2.86%)
Oct 13, 2020 0.1800 0.1800 0.1700 0.1750 341,859 -0.01(-2.78%)
Oct 09, 2020 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Oct 08, 2020 0.1750 0.1800 0.1700 0.1750 123,301 +0.00(+0.00%)
Oct 07, 2020 0.1850 0.1850 0.1750 0.1750 260,943 -0.02(-7.89%)
Oct 06, 2020 0.1950 0.2000 0.1850 0.1900 102,264 -0.01(-5.00%)
Oct 05, 2020 0.2000 0.2000 0.1950 0.2000 54,550 +0.00(+0.00%)
Oct 02, 2020 0.2050 0.2050 0.1900 0.2000 132,290 -0.00(-2.44%)
Oct 01, 2020 0.2000 0.2050 0.1900 0.2050 108,271 +0.02(+10.81%)
Sep 30, 2020 0.1850 0.1900 0.1750 0.1850 305,990 -0.01(-5.13%)
Sep 29, 2020 0.1900 0.1950 0.1850 0.1950 247,650 +0.01(+5.41%)
Sep 28, 2020 0.1850 0.1850 0.1800 0.1850 80,965 +0.01(+2.78%)
Sep 25, 2020 0.2000 0.2000 0.1800 0.1800 61,784 -0.02(-10.00%)
Sep 24, 2020 0.1800 0.2000 0.1700 0.2000 454,347 +0.03(+14.29%)
Sep 23, 2020 0.1850 0.1850 0.1600 0.1750 672,166 -0.02(-10.26%)
Sep 22, 2020 0.1950 0.2000 0.1900 0.1950 230,900 +0.01(+2.63%)
Sep 21, 2020 0.2000 0.2050 0.1750 0.1900 979,344 -0.02(-9.52%)
Sep 18, 2020 0.2150 0.2200 0.2050 0.2100 333,689 +0.00(+0.00%)
Sep 17, 2020 0.1900 0.2100 0.1900 0.2100 498,506 +0.00(+0.00%)
Sep 16, 2020 0.2250 0.2300 0.2000 0.2100 647,250 -0.01(-4.55%)
Sep 15, 2020 0.2550 0.2600 0.2150 0.2200 1,090,519 -0.03(-12.00%)
Sep 14, 2020 0.1800 0.2500 0.1750 0.2500 2,690,116 +0.08(+42.86%)
Sep 11, 2020 0.1750 0.1750 0.1700 0.1750 916,249 +0.00(+0.00%)
Sep 10, 2020 0.1850 0.1850 0.1600 0.1750 1,800,128 +0.00(+0.00%)
Sep 09, 2020 0.1500 0.1850 0.1500 0.1750 3,627,728 +0.03(+20.69%)
Sep 08, 2020 0.1300 0.1500 0.1250 0.1450 2,075,337 +0.02(+20.83%)
Sep 04, 2020 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Sep 03, 2020 0.1150 0.1250 0.1150 0.1250 64,333 +0.01(+8.70%)
Sep 02, 2020 0.1200 0.1200 0.1150 0.1150 135,750 -0.00(-4.17%)
Sep 01, 2020 0.1200 0.1250 0.1150 0.1200 126,617 +0.00(+0.00%)
Aug 31, 2020 0.1250 0.1250 0.1200 0.1200 331,841 -0.01(-4.00%)
Aug 28, 2020 0.1150 0.1250 0.1150 0.1250 405,752 +0.01(+8.70%)
Aug 27, 2020 0.1150 0.1150 0.1100 0.1150 113,700 +0.01(+4.55%)
Aug 26, 2020 0.1100 0.1150 0.1100 0.1100 291,000 +0.00(+0.00%)
Aug 25, 2020 0.1150 0.1150 0.1100 0.1100 484,800 -0.01(-4.35%)
Aug 24, 2020 0.1150 0.1150 0.1100 0.1150 115,043 -0.00(-4.17%)
Aug 21, 2020 0.1200 0.1200 0.1200 0.1200 14,500 +0.00(+0.00%)
Aug 20, 2020 0.1200 0.1200 0.1200 0.1200 30,400 +0.00(+0.00%)
Aug 19, 2020 0.1200 0.1200 0.1200 0.1200 206,150 +0.00(+0.00%)
Aug 18, 2020 0.1200 0.1200 0.1150 0.1200 136,200 +0.00(+0.00%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1200 330,566 -0.01(-4.00%)
Aug 14, 2020 0.1250 0.1250 0.1050 0.1250 1,170,179 +0.00(+0.00%)
Aug 13, 2020 0.1300 0.1300 0.1250 0.1250 129,500 -0.01(-3.85%)
Aug 12, 2020 0.1250 0.1300 0.1250 0.1300 184,130 +0.01(+4.00%)
Aug 11, 2020 0.1250 0.1250 0.1200 0.1250 227,219 -0.01(-3.85%)
Aug 10, 2020 0.1300 0.1350 0.1300 0.1300 444,000 +0.01(+4.00%)
Aug 07, 2020 0.1250 0.1300 0.1250 0.1250 158,440 +0.00(+0.00%)
Aug 06, 2020 0.1300 0.1300 0.1250 0.1250 239,310 -0.01(-3.85%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 757,245 -0.01(-3.70%)
Aug 04, 2020 0.1400 0.1400 0.1300 0.1350 35,160 +0.00(+0.00%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jul 30, 2020 0.1350 0.1350 0.1250 0.1250 275,100 -0.01(-7.41%)
Jul 29, 2020 0.1300 0.1350 0.1300 0.1350 77,000 +0.01(+8.00%)
Jul 28, 2020 0.1300 0.1300 0.1250 0.1250 162,800 -0.01(-3.85%)
Jul 27, 2020 0.1250 0.1300 0.1200 0.1300 580,554 +0.01(+8.33%)
Jul 24, 2020 0.1150 0.1200 0.1130 0.1200 262,000 +0.00(+4.35%)
Jul 23, 2020 0.1100 0.1200 0.1050 0.1150 492,190 +0.01(+4.55%)
Jul 22, 2020 0.1200 0.1200 0.1100 0.1100 396,080 -0.01(-4.35%)
Jul 21, 2020 0.1150 0.1200 0.1100 0.1150 543,250 +0.01(+4.55%)
Jul 20, 2020 0.1050 0.1150 0.1000 0.1100 574,200 +0.01(+4.76%)
Jul 17, 2020 0.1050 0.1050 0.1000 0.1050 592,700 +0.00(+0.00%)
Jul 16, 2020 0.1150 0.1150 0.1000 0.1050 490,454 -0.01(-4.55%)
Jul 15, 2020 0.1150 0.1150 0.1100 0.1100 215,815 -0.01(-4.35%)
Jul 14, 2020 0.1150 0.1150 0.1100 0.1150 116,000 +0.01(+4.55%)
Jul 13, 2020 0.1150 0.1150 0.1100 0.1100 250,706 -0.01(-4.35%)
Jul 10, 2020 0.1200 0.1200 0.1150 0.1150 189,008 +0.00(+0.00%)
Jul 09, 2020 0.1200 0.1200 0.1100 0.1150 660,000 -0.00(-4.17%)
Jul 08, 2020 0.1350 0.1450 0.1150 0.1200 626,410 -0.01(-7.69%)
Jul 07, 2020 0.1100 0.1400 0.1100 0.1300 1,025,250 +0.03(+23.81%)
Jul 06, 2020 0.1000 0.1050 0.1000 0.1050 526,300 +0.00(+5.00%)
Jul 03, 2020 0.1050 0.1050 0.1000 0.1000 833,170 +0.00(+0.00%)
Jul 02, 2020 0.1000 0.1150 0.0950 0.1000 717,559 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 29, 2020 0.1300 0.1300 0.1000 0.1050 803,395 -0.01(-12.50%)
Jun 26, 2020 0.1200 0.1200 0.1000 0.1200 505,250 +0.00(+0.00%)
Jun 25, 2020 0.1200 0.1200 0.1200 0.1200 97,797 -0.01(-4.00%)
Jun 24, 2020 0.1250 0.1300 0.1200 0.1250 136,500 +0.00(+0.00%)
Jun 23, 2020 0.1300 0.1300 0.1250 0.1250 125,000 +0.00(+0.00%)
Jun 22, 2020 0.1300 0.1300 0.1250 0.1250 309,000 +0.00(+0.00%)
Jun 19, 2020 0.1250 0.1250 0.1250 0.1250 8,250 -0.01(-3.85%)
Jun 18, 2020 0.1300 0.1300 0.1250 0.1300 111,300 +0.00(+0.00%)
Jun 17, 2020 0.1300 0.1300 0.1250 0.1300 70,250 +0.00(+0.00%)
Jun 16, 2020 0.1300 0.1300 0.1200 0.1300 29,000 -0.01(-7.14%)
Jun 15, 2020 0.1300 0.1400 0.1200 0.1400 88,669 +0.01(+7.69%)
Jun 12, 2020 0.1350 0.1350 0.1300 0.1300 97,500 +0.01(+4.00%)
Jun 11, 2020 0.1400 0.1400 0.1250 0.1250 111,400 -0.02(-10.71%)
Jun 10, 2020 0.1400 0.1400 0.1400 0.1400 12,424 +0.00(+0.00%)
Jun 09, 2020 0.1450 0.1550 0.1400 0.1400 94,399 -0.01(-6.67%)
Jun 08, 2020 0.1400 0.1500 0.1350 0.1500 117,350 +0.01(+11.11%)
Jun 05, 2020 0.1400 0.1400 0.1250 0.1350 172,183 -0.01(-3.57%)
Jun 04, 2020 0.1450 0.1450 0.1350 0.1400 73,500 +0.00(+0.00%)
Jun 03, 2020 0.1450 0.1450 0.1400 0.1400 53,000 -0.00(-3.45%)
Jun 02, 2020 0.1500 0.1500 0.1450 0.1450 85,925 -0.02(-9.38%)
Jun 01, 2020 0.1550 0.1600 0.1500 0.1600 41,725 +0.01(+3.23%)
May 29, 2020 0.1600 0.1600 0.1350 0.1550 245,400 -0.01(-3.13%)
May 28, 2020 0.1450 0.1600 0.1400 0.1600 169,109 +0.02(+14.29%)
May 27, 2020 0.1400 0.1450 0.1300 0.1400 74,885 +0.00(+0.00%)
May 26, 2020 0.1350 0.1400 0.1100 0.1400 682,838 +0.01(+3.70%)
May 25, 2020 0.1400 0.1400 0.1300 0.1350 85,900 -0.01(-6.90%)
May 22, 2020 0.1400 0.1450 0.1350 0.1450 125,205 +0.00(+0.00%)
May 21, 2020 0.1400 0.1450 0.1400 0.1450 124,000 +0.00(+3.57%)
May 20, 2020 0.1500 0.1600 0.1400 0.1400 256,110 -0.01(-6.67%)
May 19, 2020 0.1450 0.1500 0.1350 0.1500 381,938 +0.01(+3.45%)
May 15, 2020 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
May 14, 2020 0.1450 0.1550 0.1150 0.1500 577,092 +0.00(+0.00%)
May 13, 2020 0.1700 0.1700 0.1450 0.1500 204,776 -0.02(-11.76%)
May 12, 2020 0.1600 0.1750 0.1600 0.1700 547,300 +0.01(+6.25%)
May 11, 2020 0.1600 0.1600 0.1400 0.1600 396,016 +0.01(+3.23%)
May 08, 2020 0.1300 0.1600 0.1300 0.1550 871,605 +0.02(+19.23%)
May 07, 2020 0.1250 0.1400 0.1200 0.1300 439,068 +0.01(+8.33%)
May 06, 2020 0.1050 0.1200 0.1000 0.1200 641,729 +0.02(+20.00%)
May 05, 2020 0.1050 0.1100 0.1000 0.1000 459,100 +0.00(+0.00%)
May 04, 2020 0.0950 0.1000 0.0950 0.1000 290,092 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.