Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED
Official Closing Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 0.2950 0.3000 0.2800 0.2900 252,494 -0.02(-4.92%)
Apr 28, 2016 0.3150 0.3250 0.2950 0.3050 526,655 -0.02(-6.15%)
Apr 27, 2016 0.3550 0.3550 0.3050 0.3250 366,283 -0.02(-7.14%)
Apr 26, 2016 0.3550 0.3600 0.3400 0.3500 302,869 -0.01(-2.78%)
Apr 25, 2016 0.3600 0.3750 0.3400 0.3600 869,955 +0.01(+2.86%)
Apr 22, 2016 0.3000 0.3950 0.3000 0.3500 1,209,630 +0.05(+16.67%)
Apr 21, 2016 0.2900 0.3000 0.2800 0.3000 479,242 +0.01(+3.45%)
Apr 20, 2016 0.2900 0.2950 0.2800 0.2900 286,494 +0.00(+0.00%)
Apr 19, 2016 0.2900 0.2900 0.2800 0.2900 236,281 +0.01(+3.57%)
Apr 18, 2016 0.2700 0.2900 0.2700 0.2800 717,575 +0.01(+3.70%)
Apr 15, 2016 0.2750 0.2750 0.2550 0.2700 174,366 +0.00(+0.00%)
Apr 14, 2016 0.2650 0.2750 0.2600 0.2700 62,700 +0.01(+1.89%)
Apr 13, 2016 0.2600 0.2700 0.2600 0.2650 112,058 -0.01(-1.85%)
Apr 12, 2016 0.2650 0.2750 0.2650 0.2700 172,514 +0.01(+1.89%)
Apr 11, 2016 0.2750 0.2800 0.2650 0.2650 131,315 -0.02(-5.36%)
Apr 08, 2016 0.2650 0.2800 0.2600 0.2800 439,000 +0.01(+3.70%)
Apr 07, 2016 0.2650 0.2700 0.2600 0.2700 119,599 +0.00(+0.00%)
Apr 06, 2016 0.2650 0.2700 0.2600 0.2700 99,517 +0.01(+1.89%)
Apr 05, 2016 0.2750 0.2800 0.2650 0.2650 101,987 -0.01(-1.85%)
Apr 04, 2016 0.2700 0.2750 0.2600 0.2700 396,728 +0.01(+3.85%)
Apr 01, 2016 0.2650 0.2700 0.2450 0.2600 161,159 +0.01(+4.00%)
Mar 31, 2016 0.2600 0.2650 0.2350 0.2500 224,120 -0.01(-3.85%)
Mar 30, 2016 0.2700 0.2700 0.2450 0.2600 130,775 -0.01(-3.70%)
Mar 29, 2016 0.2400 0.2850 0.2400 0.2700 1,320,308 +0.04(+17.39%)
Mar 28, 2016 0.2250 0.2300 0.2050 0.2300 121,096 +0.01(+4.55%)
Mar 24, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 23, 2016 0.2050 0.2200 0.2050 0.2100 79,717 -0.01(-2.33%)
Mar 22, 2016 0.2200 0.2200 0.2050 0.2150 113,386 +0.00(+0.00%)
Mar 21, 2016 0.2300 0.2300 0.2000 0.2150 175,451 -0.01(-2.27%)
Mar 18, 2016 0.2300 0.2400 0.2200 0.2200 162,747 -0.01(-6.38%)
Mar 17, 2016 0.2400 0.2400 0.2250 0.2350 191,682 +0.00(+0.00%)
Mar 16, 2016 0.2450 0.2450 0.2300 0.2350 172,880 -0.01(-2.08%)
Mar 15, 2016 0.2350 0.2500 0.2300 0.2400 324,753 -0.01(-4.00%)
Mar 14, 2016 0.2500 0.2700 0.2350 0.2500 179,573 +0.01(+4.17%)
Mar 11, 2016 0.2950 0.3000 0.2300 0.2400 812,612 -0.05(-17.24%)
Mar 10, 2016 0.3000 0.3300 0.2700 0.2900 1,121,050 +0.01(+1.75%)
Mar 09, 2016 0.2950 0.3050 0.2600 0.2850 1,186,848 +0.03(+14.00%)
Mar 08, 2016 0.2200 0.3350 0.2100 0.2500 877,068 +0.04(+19.05%)
Mar 07, 2016 0.1950 0.2100 0.1950 0.2100 260,714 +0.01(+7.69%)
Mar 04, 2016 0.1900 0.1950 0.1850 0.1950 141,416 +0.00(+0.00%)
Mar 03, 2016 0.1950 0.1950 0.1850 0.1950 297,142 +0.00(+0.00%)
Mar 02, 2016 0.1850 0.1950 0.1850 0.1950 237,092 +0.01(+5.41%)
Mar 01, 2016 0.1900 0.1950 0.1850 0.1850 131,550 -0.01(-5.13%)
Feb 29, 2016 0.1950 0.1950 0.1850 0.1950 182,151 +0.01(+2.63%)
Feb 26, 2016 0.1950 0.1950 0.1850 0.1900 303,419 +0.01(+2.70%)
Feb 25, 2016 0.2000 0.2000 0.1850 0.1850 277,559 -0.01(-2.63%)
Feb 24, 2016 0.1950 0.2000 0.1850 0.1900 508,762 -0.01(-2.56%)
Feb 23, 2016 0.1950 0.2000 0.1850 0.1950 312,085 +0.01(+2.63%)
Feb 22, 2016 0.2000 0.2000 0.1900 0.1900 366,797 -0.01(-2.56%)
Feb 19, 2016 0.2050 0.2050 0.1900 0.1950 252,510 +0.00(+0.00%)
Feb 18, 2016 0.2000 0.2100 0.1900 0.1950 641,373 +0.01(+5.41%)
Feb 17, 2016 0.1800 0.2000 0.1700 0.1850 288,420 +0.01(+2.78%)
Feb 16, 2016 0.1900 0.1900 0.1750 0.1800 336,108 +0.00(+0.00%)
Feb 12, 2016 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Feb 11, 2016 0.1850 0.2000 0.1850 0.1850 107,800 -0.01(-5.13%)
Feb 10, 2016 0.1850 0.1950 0.1750 0.1950 115,357 +0.01(+5.41%)
Feb 09, 2016 0.1850 0.1900 0.1600 0.1850 284,488 +0.00(+0.00%)
Feb 08, 2016 0.1700 0.1900 0.1650 0.1850 216,504 +0.00(+0.00%)
Feb 05, 2016 0.1650 0.2200 0.1650 0.1850 778,738 +0.02(+12.12%)
Feb 04, 2016 0.1650 0.1700 0.1650 0.1650 23,040 -0.01(-5.71%)
Feb 03, 2016 0.1800 0.1800 0.1650 0.1750 24,000 -0.01(-2.78%)
Feb 02, 2016 0.1800 0.1850 0.1700 0.1800 186,113 +0.00(+0.00%)
Feb 01, 2016 0.1600 0.2000 0.1600 0.1800 179,536 +0.04(+28.57%)
Jan 29, 2016 0.1450 0.1500 0.1250 0.1400 106,181 -0.01(-6.67%)
Jan 28, 2016 0.1450 0.1500 0.1200 0.1500 77,579 +0.01(+3.45%)
Jan 27, 2016 0.1450 0.1450 0.1450 0.1450 680 +0.01(+11.54%)
Jan 26, 2016 0.1350 0.1350 0.1100 0.1300 24,700 +0.00(+0.00%)
Jan 25, 2016 0.1450 0.1450 0.1100 0.1300 44,845 -0.01(-10.34%)
Jan 22, 2016 0.1500 0.1500 0.1400 0.1450 31,300 +0.00(+3.57%)
Jan 21, 2016 0.1400 0.1500 0.1400 0.1400 35,950 -0.00(-3.45%)
Jan 20, 2016 0.1550 0.1550 0.1450 0.1450 49,961 -0.01(-3.33%)
Jan 19, 2016 0.1550 0.1600 0.1500 0.1500 92,660 -0.02(-9.09%)
Jan 15, 2016 0.1650 0.1650 0.1650 300 +0.01(+6.45%)
Jan 14, 2016 0.1550 0.1700 0.1500 0.1550 166,736 +0.01(+3.33%)
Jan 13, 2016 0.1500 0.1600 0.1450 0.1500 37,365 -0.01(-3.23%)
Jan 12, 2016 0.1500 0.1550 0.1450 0.1550 58,700 +0.00(+0.00%)
Jan 11, 2016 0.1500 0.1550 0.1500 0.1550 8,316 +0.01(+3.33%)
Jan 08, 2016 0.1650 0.1650 0.1450 0.1500 159,861 -0.01(-3.23%)
Jan 07, 2016 0.1650 0.1700 0.1550 0.1550 42,329 -0.01(-6.06%)
Jan 06, 2016 0.1650 0.1650 0.1550 0.1650 19,659 +0.00(+0.00%)
Jan 05, 2016 0.1600 0.1650 0.1500 0.1650 15,380 -0.01(-2.94%)
Jan 04, 2016 0.1650 0.1700 0.1500 0.1700 28,030 +0.01(+3.03%)
Dec 31, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2015 0.1500 0.1650 0.1500 0.1600 30,249 +0.01(+6.67%)
Dec 29, 2015 0.1700 0.1700 0.1400 0.1500 181,297 -0.02(-11.76%)
Dec 24, 2015 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 23, 2015 0.1600 0.1600 0.1500 0.1500 56,180 -0.01(-6.25%)
Dec 22, 2015 0.1550 0.1600 0.1500 0.1600 123,976 +0.01(+6.67%)
Dec 21, 2015 0.1600 0.1600 0.1500 0.1500 16,000 -0.01(-6.25%)
Dec 18, 2015 0.1550 0.1600 0.1550 0.1600 22,250 +0.01(+6.67%)
Dec 17, 2015 0.1600 0.1600 0.1500 0.1500 82,593 -0.02(-9.09%)
Dec 16, 2015 0.1700 0.1700 0.1550 0.1650 160,717 -0.01(-2.94%)
Dec 15, 2015 0.1600 0.1750 0.1550 0.1700 158,836 +0.00(+0.00%)
Dec 14, 2015 0.1800 0.1800 0.1600 0.1700 140,314 +0.00(+0.00%)
Dec 11, 2015 0.1850 0.1850 0.1650 0.1700 49,542 -0.01(-8.11%)
Dec 10, 2015 0.1850 0.1850 0.1700 0.1850 13,250 +0.02(+12.12%)
Dec 09, 2015 0.1900 0.1900 0.1650 0.1650 13,169 -0.01(-5.71%)
Dec 08, 2015 0.1900 0.1900 0.1750 0.1750 53,549 -0.02(-7.89%)
Dec 07, 2015 0.1800 0.1900 0.1700 0.1900 79,680 +0.02(+8.57%)
Dec 04, 2015 0.1600 0.1800 0.1600 0.1750 33,100 +0.01(+9.37%)
Dec 03, 2015 0.1900 0.1900 0.1500 0.1600 56,122 -0.03(-15.79%)
Dec 02, 2015 0.1950 0.1950 0.1800 0.1900 86,878 -0.01(-2.56%)
Dec 01, 2015 0.1950 0.1950 0.1800 0.1950 24,641 +0.01(+2.63%)
Nov 30, 2015 0.1850 0.1950 0.1850 0.1900 27,144 -0.01(-2.56%)
Nov 27, 2015 0.1900 0.1950 0.1850 0.1950 16,359 +0.00(+0.00%)
Nov 26, 2015 0.1950 0.1950 0.1950 0.1950 10,720 +0.00(+0.00%)
Nov 25, 2015 0.1750 0.1950 0.1750 0.1950 61,600 +0.01(+2.63%)
Nov 24, 2015 0.1800 0.1900 0.1700 0.1900 37,035 +0.02(+8.57%)
Nov 23, 2015 0.1850 0.1750 0.1750 44,202 -0.01(-5.41%)
Nov 20, 2015 0.1900 0.1900 0.1750 0.1850 93,638 +0.00(+0.00%)
Nov 19, 2015 0.1950 0.2000 0.1800 0.1850 108,586 -0.01(-5.13%)
Nov 18, 2015 0.1850 0.1950 0.1800 0.1950 138,199 +0.01(+5.41%)
Nov 17, 2015 0.1850 0.1850 0.1850 0.1850 14,375 +0.00(+0.00%)
Nov 16, 2015 0.1900 0.1900 0.1850 0.1850 26,471 +0.01(+2.78%)
Nov 13, 2015 0.1850 0.1900 0.1800 0.1800 67,925 +0.00(+0.00%)
Nov 12, 2015 0.1900 0.2000 0.1800 0.1800 126,260 -0.02(-10.00%)
Nov 11, 2015 0.1900 0.2000 0.1900 0.2000 8,200 +0.00(+0.00%)
Nov 10, 2015 0.2000 0.2000 0.2000 0.2000 16,902 +0.00(+0.00%)
Nov 09, 2015 0.2000 0.2000 0.1900 0.2000 52,745 +0.00(+0.00%)
Nov 06, 2015 0.2050 0.2100 0.1950 0.2000 74,743 -0.00(-2.44%)
Nov 05, 2015 0.2000 0.2050 0.1900 0.2050 105,087 +0.00(+2.50%)
Nov 04, 2015 0.1950 0.2000 0.1950 0.2000 20,413 +0.00(+0.00%)
Nov 03, 2015 0.1900 0.2000 0.1900 0.2000 79,010 +0.00(+0.00%)
Nov 02, 2015 0.2050 0.2050 0.2000 0.2000 77,812 -0.00(-2.44%)
Oct 30, 2015 0.2000 0.2050 0.2000 0.2050 41,372 +0.01(+7.89%)
Oct 29, 2015 0.2050 0.2050 0.1900 0.1900 113,241 -0.01(-5.00%)
Oct 28, 2015 0.2000 0.2050 0.2000 0.2000 21,650 +0.01(+2.56%)
Oct 27, 2015 0.1950 0.2100 0.1900 0.1950 96,940 +0.01(+2.63%)
Oct 26, 2015 0.1950 0.2000 0.1900 0.1900 68,853 -0.01(-2.56%)
Oct 23, 2015 0.2000 0.2000 0.1900 0.1950 123,375 +0.00(+0.00%)
Oct 22, 2015 0.1950 0.1950 0.1800 0.1950 218,500 +0.00(+0.00%)
Oct 21, 2015 0.1800 0.2000 0.1650 0.1950 1,535,416 +0.01(+5.41%)
Oct 20, 2015 0.1950 0.1950 0.1850 0.1850 28,569 +0.00(+0.00%)
Oct 19, 2015 0.1850 0.1850 0.1850 0.1850 15,700 +0.00(+0.00%)
Oct 16, 2015 0.1900 0.1900 0.1850 0.1850 8,380 -0.01(-2.63%)
Oct 15, 2015 0.1850 0.1900 0.1850 0.1900 3,670 +0.01(+5.56%)
Oct 14, 2015 0.1850 0.1850 0.1800 0.1800 80,000 -0.01(-2.70%)
Oct 13, 2015 0.2100 0.2100 0.1850 0.1850 52,120 -0.01(-2.63%)
Oct 09, 2015 0.1900 0.1900 0.1900 0 -0.02(-9.52%)
Oct 08, 2015 0.1900 0.2100 0.1900 0.2100 59,500 +0.01(+2.44%)
Oct 07, 2015 0.2050 0.2050 0.2050 0.2050 500 +0.01(+7.89%)
Oct 06, 2015 0.2050 0.2100 0.1900 0.1900 61,188 -0.02(-9.52%)
Oct 05, 2015 0.2000 0.2100 0.2000 0.2100 5,249 +0.01(+7.69%)
Oct 02, 2015 0.1850 0.2000 0.1850 0.1950 26,310 +0.00(+0.00%)
Oct 01, 2015 0.1850 0.1950 0.1800 0.1950 84,775 +0.01(+2.63%)
Sep 30, 2015 0.2000 0.2000 0.1900 0.1900 29,560 +0.00(+0.00%)
Sep 29, 2015 0.1950 0.1950 0.1900 0.1900 7,245 -0.01(-2.56%)
Sep 28, 2015 0.2200 0.2250 0.1850 0.1950 202,254 -0.03(-13.33%)
Sep 25, 2015 0.1900 0.2250 0.1900 0.2250 34,941 +0.02(+12.50%)
Sep 24, 2015 0.2000 0.2100 0.1900 0.2000 133,630 +0.00(+0.00%)
Sep 23, 2015 0.2150 0.2150 0.2000 0.2000 41,280 -0.03(-13.04%)
Sep 22, 2015 0.2150 0.2300 0.2150 0.2300 28,510 +0.02(+6.98%)
Sep 21, 2015 0.2100 0.2300 0.2100 0.2150 35,400 +0.01(+2.38%)
Sep 18, 2015 0.2150 0.2300 0.2100 0.2100 40,390 +0.01(+2.44%)
Sep 17, 2015 0.2050 0.2050 0.2000 0.2050 29,450 +0.00(+0.00%)
Sep 16, 2015 0.2050 0.2050 0.2050 0.2050 4,400 +0.00(+2.50%)
Sep 15, 2015 0.1900 0.2250 0.1900 0.2000 46,274 +0.00(+0.00%)
Sep 14, 2015 0.1900 0.2000 0.1900 0.2000 27,519 +0.00(+0.00%)
Sep 11, 2015 0.2000 0.2000 0.1850 0.2000 67,400 +0.02(+8.11%)
Sep 10, 2015 0.1800 0.1900 0.1800 0.1850 203,501 -0.02(-11.90%)
Sep 09, 2015 0.1950 0.2100 0.1900 0.2100 26,000 +0.01(+5.00%)
Sep 08, 2015 0.2200 0.2200 0.2000 0.2000 25,100 -0.02(-11.11%)
Sep 04, 2015 0.2250 0.2250 0.2250 0 +0.02(+12.50%)
Sep 03, 2015 0.1900 0.2000 0.1900 0.2000 29,513 +0.01(+5.26%)
Sep 02, 2015 0.1900 0.1900 0.1900 0.1900 29,075 +0.00(+0.00%)
Sep 01, 2015 0.1950 0.2000 0.1900 0.1900 16,300 -0.01(-2.56%)
Aug 31, 2015 0.1950 0.1950 0.1800 0.1950 25,781 -0.01(-2.50%)
Aug 28, 2015 0.2000 0.2100 0.1800 0.2000 63,850 +0.00(+0.00%)
Aug 27, 2015 0.1950 0.2000 0.1900 0.2000 46,903 -0.00(-2.44%)
Aug 26, 2015 0.2150 0.2150 0.2000 0.2050 39,537 +0.00(+2.50%)
Aug 25, 2015 0.2000 0.2200 0.2000 0.2000 32,760 +0.00(+0.00%)
Aug 24, 2015 0.2350 0.2350 0.1900 0.2000 81,756 -0.02(-9.09%)
Aug 21, 2015 0.2050 0.2200 0.1950 0.2200 58,700 +0.02(+7.32%)
Aug 20, 2015 0.2200 0.2200 0.2050 0.2050 33,080 -0.02(-6.82%)
Aug 19, 2015 0.2200 0.2200 0.2200 0.2200 11,102 +0.00(+0.00%)
Aug 18, 2015 0.1900 0.2300 0.1900 0.2200 110,200 +0.03(+15.79%)
Aug 17, 2015 0.1950 0.1950 0.1900 0.1900 14,775 +0.00(+0.00%)
Aug 14, 2015 0.2000 0.2000 0.1850 0.1900 42,646 -0.01(-5.00%)
Aug 13, 2015 0.1900 0.2000 0.1900 0.2000 16,700 -0.01(-4.76%)
Aug 12, 2015 0.2250 0.2250 0.1950 0.2100 74,050 -0.01(-4.55%)
Aug 11, 2015 0.2000 0.2200 0.1900 0.2200 81,110 +0.01(+4.76%)
Aug 10, 2015 0.2000 0.2150 0.1900 0.2100 75,680 -0.01(-2.33%)
Aug 07, 2015 0.2000 0.2200 0.2000 0.2150 70,477 +0.00(+0.00%)
Aug 06, 2015 0.2200 0.2200 0.2050 0.2150 39,800 +0.00(+0.00%)
Aug 05, 2015 0.2050 0.2150 0.2050 0.2150 32,861 -0.02(-6.52%)
Aug 04, 2015 0.2600 0.2600 0.2200 0.2300 56,154 -0.01(-6.12%)
Jul 31, 2015 0.2450 0.2450 0.2450 0 -0.01(-2.00%)
Jul 30, 2015 0.2350 0.2700 0.2350 0.2500 141,386 +0.02(+6.38%)
Jul 29, 2015 0.2400 0.2600 0.2350 0.2350 58,365 -0.02(-6.00%)
Jul 28, 2015 0.2500 0.2700 0.2500 0.2500 261,584 -0.02(-5.66%)
Jul 27, 2015 0.3050 0.3050 0.2550 0.2650 94,575 -0.03(-11.67%)
Jul 24, 2015 0.3000 0.3250 0.2750 0.3000 272,594 +0.01(+1.69%)
Jul 23, 2015 0.2750 0.3450 0.2550 0.2950 733,445 +0.04(+15.69%)
Jul 22, 2015 0.2450 0.2700 0.2450 0.2550 137,271 +0.01(+4.08%)
Jul 21, 2015 0.2400 0.2550 0.2300 0.2450 79,464 +0.01(+2.08%)
Jul 20, 2015 0.2100 0.2600 0.2100 0.2400 120,135 +0.04(+17.07%)
Jul 17, 2015 0.2000 0.2050 0.2000 0.2050 67,212 +0.00(+2.50%)
Jul 16, 2015 0.1950 0.2050 0.1900 0.2000 124,453 -0.00(-2.44%)
Jul 15, 2015 0.2000 0.2100 0.2000 0.2050 121,033 +0.00(+2.50%)
Jul 14, 2015 0.1850 0.2000 0.1700 0.2000 173,699 +0.03(+17.65%)
Jul 13, 2015 0.1650 0.1700 0.1600 0.1700 21,460 +0.00(+0.00%)
Jul 10, 2015 0.1600 0.1700 0.1600 0.1700 40,300 +0.00(+0.00%)
Jul 09, 2015 0.1650 0.1700 0.1650 0.1700 33,423 +0.00(+0.00%)
Jul 08, 2015 0.1750 0.1750 0.1550 0.1700 206,365 -0.01(-5.56%)
Jul 07, 2015 0.1950 0.1950 0.1800 0.1800 105,750 -0.02(-10.00%)
Jul 06, 2015 0.2000 0.2050 0.2000 0.2000 63,848 +0.00(+0.00%)
Jul 03, 2015 0.1950 0.2000 0.1950 0.2000 3,200 +0.01(+2.56%)
Jul 02, 2015 0.1950 0.1950 0.1850 0.1950 24,639 +0.00(+0.00%)
Jun 30, 2015 0.1950 0.1950 0.1950 0 +0.02(+8.33%)
Jun 29, 2015 0.1800 0.1800 0.1700 0.1800 154,796 -0.01(-5.26%)
Jun 26, 2015 0.1700 0.1950 0.1700 0.1900 359,296 +0.03(+18.75%)
Jun 25, 2015 0.1650 0.1650 0.1600 0.1600 63,633 -0.01(-5.88%)
Jun 24, 2015 0.1650 0.1700 0.1300 0.1700 293,400 +0.01(+3.03%)
Jun 23, 2015 0.1650 0.1650 0.1550 0.1650 31,800 +0.01(+3.13%)
Jun 22, 2015 0.1600 0.1600 0.1550 0.1600 103,402 +0.01(+6.67%)
Jun 19, 2015 0.1600 0.1650 0.1500 0.1500 255,366 -0.01(-6.25%)
Jun 18, 2015 0.1750 0.1750 0.1600 0.1600 258,736 -0.01(-5.88%)
Jun 17, 2015 0.1800 0.1850 0.1600 0.1700 653,394 -0.02(-10.53%)
Jun 16, 2015 0.1700 0.1900 0.1700 0.1900 235,797 +0.02(+11.76%)
Jun 15, 2015 0.2050 0.2050 0.1550 0.1700 265,760 -0.03(-15.00%)
Jun 12, 2015 0.2200 0.2200 0.1900 0.2000 240,006 -0.02(-9.09%)
Jun 11, 2015 0.2200 0.2200 0.2050 0.2200 19,528 +0.00(+0.00%)
Jun 10, 2015 0.2300 0.2300 0.2100 0.2200 61,587 +0.00(+0.00%)
Jun 09, 2015 0.2150 0.2300 0.2100 0.2200 78,534 +0.01(+2.33%)
Jun 08, 2015 0.2150 0.2350 0.2100 0.2150 127,410 -0.02(-6.52%)
Jun 05, 2015 0.2200 0.2400 0.2150 0.2300 193,259 +0.01(+4.55%)
Jun 04, 2015 0.1950 0.2200 0.1950 0.2200 143,973 +0.02(+12.82%)
Jun 03, 2015 0.2150 0.2300 0.1900 0.1950 722,021 -0.04(-18.75%)
Jun 02, 2015 0.2900 0.2900 0.2300 0.2400 505,307 -0.04(-14.29%)
Jun 01, 2015 0.3150 0.3150 0.2500 0.2800 535,515 -0.06(-18.84%)
May 29, 2015 0.3400 0.3450 0.3150 0.3450 110,307 +0.00(+1.47%)
May 28, 2015 0.3300 0.3400 0.3200 0.3400 129,430 +0.00(+0.00%)
May 27, 2015 0.3350 0.3400 0.3200 0.3400 135,124 +0.01(+3.03%)
May 26, 2015 0.3500 0.3500 0.3300 0.3300 105,262 -0.02(-5.71%)
May 25, 2015 0.3500 0.3500 0.3500 0.3500 1,400 +0.00(+0.00%)
May 22, 2015 0.3400 0.3550 0.3250 0.3500 242,884 +0.01(+2.94%)
May 21, 2015 0.3400 0.3400 0.3250 0.3400 45,125 -0.00(-1.45%)
May 20, 2015 0.3450 0.3500 0.3400 0.3450 82,660 +0.00(+1.47%)
May 19, 2015 0.3450 0.3450 0.3300 0.3400 128,585 +0.01(+3.03%)
May 15, 2015 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
May 14, 2015 0.3450 0.3450 0.3100 0.3100 114,468 -0.03(-10.14%)
May 13, 2015 0.3200 0.3450 0.3050 0.3450 110,335 +0.03(+11.29%)
May 12, 2015 0.3200 0.3350 0.3100 0.3100 321,020 -0.02(-6.06%)
May 11, 2015 0.3300 0.3400 0.3200 0.3300 64,106 +0.01(+3.13%)
May 08, 2015 0.3500 0.3500 0.3200 0.3200 344,885 -0.03(-8.57%)
May 07, 2015 0.3800 0.3850 0.3500 0.3500 162,777 -0.01(-2.78%)
May 06, 2015 0.3800 0.3800 0.3600 0.3600 163,293 -0.02(-4.00%)
May 05, 2015 0.3750 0.3800 0.3650 0.3750 74,189 +0.01(+1.35%)
May 04, 2015 0.3650 0.3850 0.3450 0.3700 178,911 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.