Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7200 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.350 1.360 1.330 1.340 24,300 +0.00(+0.00%)
Apr 29, 2021 1.350 1.390 1.310 1.340 45,489 -0.03(-2.19%)
Apr 28, 2021 1.380 1.480 1.360 1.370 28,813 -0.07(-4.86%)
Apr 27, 2021 1.380 1.440 1.380 1.440 21,264 +0.06(+4.35%)
Apr 26, 2021 1.370 1.480 1.370 1.380 17,484 -0.04(-2.82%)
Apr 23, 2021 1.420 1.450 1.400 1.420 18,700 +0.05(+3.65%)
Apr 22, 2021 1.490 1.500 1.310 1.370 71,044 -0.06(-4.20%)
Apr 21, 2021 1.500 1.510 1.430 1.430 29,679 -0.06(-4.03%)
Apr 20, 2021 1.480 1.500 1.400 1.490 173,157 +0.10(+7.19%)
Apr 19, 2021 1.360 1.480 1.330 1.390 128,939 +0.11(+8.59%)
Apr 16, 2021 1.330 1.330 1.280 1.280 85,200 -0.06(-4.48%)
Apr 15, 2021 1.370 1.380 1.320 1.340 83,908 +0.04(+3.08%)
Apr 14, 2021 1.330 1.400 1.300 1.300 121,785 -0.10(-7.14%)
Apr 13, 2021 1.420 1.470 1.400 1.400 66,101 -0.05(-3.45%)
Apr 12, 2021 1.570 1.570 1.440 1.450 41,579 -0.05(-3.33%)
Apr 09, 2021 1.560 1.570 1.450 1.500 34,000 +0.00(+0.00%)
Apr 08, 2021 1.560 1.610 1.450 1.500 215,863 -0.07(-4.46%)
Apr 07, 2021 1.550 1.660 1.550 1.570 161,890 +0.05(+3.29%)
Apr 06, 2021 1.510 1.550 1.500 1.520 32,817 +0.01(+0.66%)
Apr 05, 2021 1.560 1.560 1.490 1.510 46,635 -0.04(-2.58%)
Apr 01, 2021 1.550 1.550 1.550 0 -0.01(-0.64%)
Mar 31, 2021 1.540 1.560 1.510 1.560 46,248 +0.04(+2.63%)
Mar 30, 2021 1.540 1.560 1.450 1.520 81,732 +0.07(+4.83%)
Mar 29, 2021 1.260 1.450 1.260 1.450 109,722 +0.14(+10.69%)
Mar 26, 2021 1.350 1.360 1.290 1.310 85,000 -0.02(-1.50%)
Mar 25, 2021 1.350 1.380 1.240 1.330 100,262 -0.04(-2.92%)
Mar 24, 2021 1.440 1.480 1.370 1.370 117,714 -0.06(-4.20%)
Mar 23, 2021 1.430 1.470 1.430 1.430 42,488 -0.04(-2.72%)
Mar 22, 2021 1.400 1.500 1.400 1.470 30,000 +0.02(+1.38%)
Mar 19, 2021 1.510 1.520 1.440 1.450 52,500 +0.00(+0.00%)
Mar 18, 2021 1.450 1.520 1.450 1.450 42,415 -0.04(-2.68%)
Mar 17, 2021 1.410 1.540 1.410 1.490 30,304 -0.01(-0.67%)
Mar 16, 2021 1.560 1.580 1.490 1.500 77,934 -0.05(-3.23%)
Mar 15, 2021 1.600 1.600 1.550 1.550 90,550 +0.00(+0.00%)
Mar 12, 2021 1.510 1.600 1.480 1.550 214,500 +0.07(+4.73%)
Mar 11, 2021 1.460 1.550 1.440 1.480 78,617 -0.03(-1.99%)
Mar 10, 2021 1.620 1.620 1.490 1.510 169,303 -0.02(-1.31%)
Mar 09, 2021 1.300 1.590 1.300 1.530 188,588 +0.20(+15.04%)
Mar 08, 2021 1.240 1.380 1.240 1.330 112,959 -0.05(-3.62%)
Mar 05, 2021 1.470 1.480 1.200 1.380 586,400 -0.10(-6.76%)
Mar 04, 2021 1.630 1.660 1.350 1.480 305,569 -0.16(-9.76%)
Mar 03, 2021 1.660 1.660 1.590 1.640 123,218 -0.01(-0.61%)
Mar 02, 2021 1.660 1.710 1.640 1.650 104,678 -0.05(-2.94%)
Mar 01, 2021 1.660 1.790 1.660 1.700 193,563 -0.01(-0.58%)
Feb 26, 2021 1.760 1.840 1.660 1.710 336,200 -0.09(-5.00%)
Feb 25, 2021 1.810 1.890 1.730 1.800 443,440 +0.08(+4.65%)
Feb 24, 2021 1.700 1.750 1.660 1.720 74,423 -0.02(-1.15%)
Feb 23, 2021 1.750 1.840 1.600 1.740 145,199 -0.01(-0.57%)
Feb 22, 2021 1.670 1.890 1.670 1.750 228,606 +0.08(+4.79%)
Feb 19, 2021 1.630 1.720 1.600 1.670 177,000 +0.00(+0.00%)
Feb 18, 2021 1.700 1.780 1.630 1.670 458,256 -0.11(-6.18%)
Feb 17, 2021 1.980 1.980 1.740 1.780 334,594 -0.12(-6.32%)
Feb 16, 2021 1.850 1.970 1.850 1.900 164,899 +0.02(+1.06%)
Feb 12, 2021 1.880 1.880 1.880 0 -0.02(-1.05%)
Feb 11, 2021 2.200 2.200 1.850 1.900 638,595 -0.28(-12.84%)
Feb 10, 2021 1.960 2.200 1.960 2.180 731,030 +0.23(+11.79%)
Feb 09, 2021 1.840 1.990 1.800 1.950 513,946 +0.12(+6.56%)
Feb 08, 2021 1.810 1.890 1.810 1.830 280,447 +0.06(+3.39%)
Feb 05, 2021 1.790 1.810 1.750 1.770 196,400 +0.04(+2.31%)
Feb 04, 2021 1.740 1.920 1.690 1.730 562,353 +0.04(+2.37%)
Feb 03, 2021 1.600 1.760 1.510 1.690 936,726 +0.15(+9.74%)
Feb 02, 2021 1.860 1.990 1.500 1.540 1,655,943 -0.36(-18.95%)
Feb 01, 2021 2.310 2.390 1.710 1.900 1,199,408 -0.35(-15.56%)
Jan 29, 2021 1.950 2.490 1.880 2.250 2,074,600 +0.33(+17.19%)
Jan 28, 2021 1.800 1.970 1.740 1.920 871,359 +0.26(+15.66%)
Jan 27, 2021 1.760 1.800 1.600 1.660 458,756 -0.13(-7.26%)
Jan 26, 2021 1.610 1.800 1.610 1.790 743,080 +0.17(+10.49%)
Jan 25, 2021 1.520 1.740 1.520 1.620 787,925 +0.13(+8.72%)
Jan 22, 2021 1.370 1.520 1.360 1.490 797,200 +0.13(+9.56%)
Jan 21, 2021 1.350 1.370 1.300 1.360 221,792 +0.05(+3.82%)
Jan 20, 2021 1.250 1.340 1.220 1.310 300,290 +0.11(+9.17%)
Jan 19, 2021 1.130 1.200 1.130 1.200 303,642 +0.05(+4.35%)
Jan 18, 2021 1.190 1.190 1.110 1.150 149,831 -0.04(-3.36%)
Jan 15, 2021 1.150 1.260 1.150 1.190 459,300 -0.07(-5.56%)
Jan 14, 2021 1.250 1.300 1.080 1.260 741,150 -0.06(-4.55%)
Jan 13, 2021 1.460 1.500 1.300 1.320 1,014,720 -0.14(-9.59%)
Jan 12, 2021 1.250 1.600 1.130 1.460 3,772,461 +0.52(+55.32%)
Jan 11, 2021 0.9200 0.9600 0.9200 0.9400 136,363 +0.02(+2.17%)
Jan 08, 2021 0.9400 0.9700 0.9000 0.9200 221,600 -0.01(-1.08%)
Jan 07, 2021 0.9000 0.9800 0.9000 0.9300 302,374 +0.04(+4.49%)
Jan 06, 2021 0.8500 0.9100 0.8500 0.8900 177,585 +0.06(+7.23%)
Jan 05, 2021 0.8500 0.8600 0.8200 0.8300 64,156 -0.01(-1.19%)
Jan 04, 2021 0.8300 0.8700 0.8300 0.8400 79,371 -0.06(-6.67%)
Dec 31, 2020 0.9000 0.9000 0.9000 0 +0.05(+5.88%)
Dec 30, 2020 0.8400 0.8800 0.8300 0.8500 150,902 -0.03(-3.41%)
Dec 29, 2020 0.8100 0.9100 0.8100 0.8800 148,255 -0.03(-3.30%)
Dec 24, 2020 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Dec 23, 2020 0.8000 0.9000 0.8000 0.9000 99,299 +0.06(+7.14%)
Dec 22, 2020 0.8500 0.9000 0.8000 0.8400 235,387 -0.06(-6.67%)
Dec 21, 2020 0.9400 0.9400 0.8500 0.9000 140,454 -0.06(-6.25%)
Dec 18, 2020 0.9900 0.9900 0.9400 0.9600 117,200 -0.03(-3.03%)
Dec 17, 2020 0.9400 0.9900 0.9400 0.9900 127,241 +0.03(+3.13%)
Dec 16, 2020 0.9800 0.9900 0.9500 0.9600 170,698 -0.02(-2.04%)
Dec 15, 2020 0.9100 1.020 0.9100 0.9800 268,395 +0.06(+6.52%)
Dec 14, 2020 0.9100 0.9600 0.9100 0.9200 128,889 +0.01(+1.10%)
Dec 11, 2020 0.8800 0.9300 0.8800 0.9100 142,600 +0.03(+3.41%)
Dec 10, 2020 0.8900 0.9000 0.8700 0.8800 53,782 +0.00(+0.00%)
Dec 09, 2020 0.9000 0.9300 0.8700 0.8800 129,806 +0.01(+1.15%)
Dec 08, 2020 0.8900 0.9100 0.8600 0.8700 88,374 -0.01(-1.14%)
Dec 07, 2020 0.9000 0.9100 0.8600 0.8800 181,205 +0.00(+0.00%)
Dec 04, 2020 0.9500 0.9600 0.8600 0.8800 324,000 -0.06(-6.38%)
Dec 03, 2020 0.9000 1.010 0.9000 0.9400 472,939 +0.06(+6.82%)
Dec 02, 2020 0.8000 0.8900 0.8000 0.8800 232,827 +0.06(+7.32%)
Dec 01, 2020 1.030 1.040 0.7800 0.8200 1,353,075 -0.25(-23.36%)
Nov 30, 2020 0.6400 1.070 0.6400 1.070 1,687,047 +0.40(+59.70%)
Nov 27, 2020 0.6000 0.6900 0.5800 0.6700 198,900 +0.07(+11.67%)
Nov 26, 2020 0.6100 0.6400 0.6000 0.6000 73,851 +0.01(+1.69%)
Nov 25, 2020 0.5900 0.6000 0.5700 0.5900 73,141 -0.01(-1.67%)
Nov 24, 2020 0.6000 0.6000 0.5800 0.6000 127,110 +0.03(+5.26%)
Nov 23, 2020 0.5400 0.7300 0.5300 0.5700 956,080 +0.08(+16.33%)
Nov 20, 2020 0.5000 0.5100 0.4900 0.4900 129,833 -0.01(-1.01%)
Nov 19, 2020 0.4950 0.5000 0.4800 0.4950 46,693 +0.00(+0.00%)
Nov 18, 2020 0.4550 0.5000 0.4550 0.4950 100,845 +0.01(+2.06%)
Nov 17, 2020 0.4850 0.5000 0.4700 0.4850 36,707 -0.01(-1.02%)
Nov 16, 2020 0.4500 0.4900 0.4500 0.4900 42,331 +0.01(+2.08%)
Nov 13, 2020 0.4500 0.4850 0.4500 0.4800 39,414 +0.01(+2.13%)
Nov 12, 2020 0.4650 0.4950 0.4650 0.4700 42,960 +0.01(+2.17%)
Nov 11, 2020 0.4450 0.4650 0.4300 0.4600 21,100 +0.01(+2.22%)
Nov 10, 2020 0.4400 0.4650 0.4400 0.4500 51,080 -0.01(-1.10%)
Nov 09, 2020 0.5000 0.5100 0.4350 0.4550 204,102 -0.02(-5.21%)
Nov 06, 2020 0.4650 0.5000 0.4650 0.4800 171,760 +0.02(+5.49%)
Nov 05, 2020 0.4350 0.4950 0.4300 0.4550 172,540 +0.04(+8.33%)
Nov 04, 2020 0.4100 0.4450 0.4100 0.4200 33,033 -0.01(-2.33%)
Nov 03, 2020 0.4100 0.4300 0.4100 0.4300 66,391 +0.01(+2.38%)
Nov 02, 2020 0.4100 0.4300 0.4100 0.4200 40,084 +0.00(+0.00%)
Oct 30, 2020 0.4300 0.4300 0.4200 0.4200 41,060 -0.01(-2.33%)
Oct 29, 2020 0.4900 0.5200 0.4300 0.4300 81,291 -0.05(-11.34%)
Oct 28, 2020 0.4200 0.5300 0.4200 0.4850 522,762 +0.08(+18.29%)
Oct 27, 2020 0.3800 0.4200 0.3800 0.4100 46,500 +0.02(+5.13%)
Oct 26, 2020 0.3850 0.3900 0.3850 0.3900 27,445 -0.01(-2.50%)
Oct 23, 2020 0.4050 0.4050 0.3900 0.4000 45,517 +0.00(+0.00%)
Oct 22, 2020 0.4000 0.4100 0.3900 0.4000 39,619 +0.01(+1.27%)
Oct 21, 2020 0.4050 0.4150 0.3900 0.3950 58,652 +0.01(+1.28%)
Oct 20, 2020 0.4000 0.4150 0.3900 0.3900 85,038 -0.01(-1.27%)
Oct 19, 2020 0.4000 0.4050 0.3900 0.3950 44,341 -0.01(-1.25%)
Oct 16, 2020 0.4000 0.4050 0.3900 0.4000 30,201 +0.00(+0.00%)
Oct 15, 2020 0.4000 0.4100 0.4000 0.4000 16,225 -0.01(-2.44%)
Oct 14, 2020 0.4000 0.4150 0.4000 0.4100 27,895 +0.01(+2.50%)
Oct 13, 2020 0.4100 0.4300 0.4000 0.4000 91,358 -0.01(-2.44%)
Oct 09, 2020 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 08, 2020 0.4150 0.4250 0.4100 0.4100 37,138 -0.01(-1.20%)
Oct 07, 2020 0.4000 0.4200 0.4000 0.4150 31,630 +0.01(+1.22%)
Oct 06, 2020 0.4500 0.4500 0.4100 0.4100 35,099 -0.03(-5.75%)
Oct 05, 2020 0.4500 0.4550 0.4350 0.4350 204,150 +0.03(+8.75%)
Oct 02, 2020 0.4150 0.4200 0.4000 0.4000 9,793 +0.00(+0.00%)
Oct 01, 2020 0.4200 0.4200 0.4000 0.4000 111,868 -0.01(-2.44%)
Sep 30, 2020 0.4050 0.4200 0.4050 0.4100 29,848 -0.01(-2.38%)
Sep 29, 2020 0.4200 0.4350 0.4200 0.4200 22,025 +0.01(+2.44%)
Sep 28, 2020 0.4000 0.4400 0.4000 0.4100 53,249 -0.01(-2.38%)
Sep 25, 2020 0.4400 0.4400 0.4050 0.4200 33,145 +0.00(+0.00%)
Sep 24, 2020 0.4300 0.4350 0.4200 0.4200 82,044 -0.01(-2.33%)
Sep 23, 2020 0.4550 0.4550 0.4300 0.4300 9,944 -0.01(-2.27%)
Sep 22, 2020 0.4400 0.4450 0.4300 0.4400 13,614 -0.01(-1.12%)
Sep 21, 2020 0.4500 0.4600 0.4450 0.4450 23,778 +0.02(+3.49%)
Sep 18, 2020 0.4650 0.4650 0.4300 0.4300 47,213 -0.04(-8.51%)
Sep 17, 2020 0.4550 0.4700 0.4500 0.4700 30,168 +0.00(+0.00%)
Sep 16, 2020 0.4550 0.4700 0.4550 0.4700 78,263 +0.00(+0.00%)
Sep 15, 2020 0.4350 0.4700 0.4350 0.4700 52,044 +0.02(+4.44%)
Sep 14, 2020 0.4400 0.4550 0.4400 0.4500 24,932 +0.01(+2.27%)
Sep 11, 2020 0.4400 0.4500 0.4400 0.4400 17,477 -0.01(-2.22%)
Sep 10, 2020 0.4500 0.4600 0.4500 0.4500 14,144 +0.00(+0.00%)
Sep 09, 2020 0.4500 0.4650 0.4500 0.4500 103,407 -0.01(-1.10%)
Sep 08, 2020 0.4500 0.4600 0.4500 0.4550 38,757 +0.01(+1.11%)
Sep 04, 2020 0.4500 0.4500 0.4500 0 -0.01(-1.10%)
Sep 03, 2020 0.4600 0.4650 0.4500 0.4550 29,814 -0.01(-1.09%)
Sep 02, 2020 0.4650 0.4700 0.4500 0.4600 82,425 -0.01(-1.08%)
Sep 01, 2020 0.4700 0.4700 0.4650 0.4650 51,626 -0.00(-1.06%)
Aug 31, 2020 0.4650 0.4800 0.4650 0.4700 38,052 -0.02(-4.08%)
Aug 28, 2020 0.4900 0.4900 0.4900 0.4900 3,845 +0.03(+6.52%)
Aug 27, 2020 0.4800 0.4800 0.4600 0.4600 43,446 -0.02(-4.17%)
Aug 26, 2020 0.4800 0.4800 0.4800 0.4800 80,550 -0.01(-1.03%)
Aug 25, 2020 0.4900 0.4900 0.4800 0.4850 42,622 +0.01(+1.04%)
Aug 24, 2020 0.4800 0.4900 0.4800 0.4800 68,419 -0.01(-2.04%)
Aug 21, 2020 0.4950 0.4950 0.4800 0.4900 14,952 -0.01(-1.01%)
Aug 20, 2020 0.4800 0.4950 0.4800 0.4950 20,739 +0.02(+3.13%)
Aug 19, 2020 0.4850 0.4850 0.4800 0.4800 29,969 -0.01(-1.03%)
Aug 18, 2020 0.5000 0.5000 0.4800 0.4850 81,477 +0.01(+1.04%)
Aug 17, 2020 0.5100 0.5200 0.4800 0.4800 50,724 -0.04(-7.69%)
Aug 14, 2020 0.5400 0.5400 0.5000 0.5200 39,718 +0.02(+4.00%)
Aug 13, 2020 0.4800 0.5500 0.4800 0.5000 311,969 +0.04(+9.89%)
Aug 12, 2020 0.4800 0.4900 0.4550 0.4550 183,582 -0.02(-5.21%)
Aug 11, 2020 0.4800 0.4900 0.4800 0.4800 32,300 -0.01(-1.03%)
Aug 10, 2020 0.5100 0.5200 0.4800 0.4850 54,832 -0.03(-4.90%)
Aug 07, 2020 0.4850 0.5100 0.4850 0.5100 41,058 +0.03(+5.15%)
Aug 06, 2020 0.4850 0.4900 0.4850 0.4850 52,701 +0.00(+0.00%)
Aug 05, 2020 0.4900 0.5100 0.4800 0.4850 45,840 +0.01(+1.04%)
Aug 04, 2020 0.5000 0.5300 0.4800 0.4800 97,757 -0.05(-9.43%)
Jul 31, 2020 0.5300 0.5300 0.5300 0 +0.05(+9.28%)
Jul 30, 2020 0.4650 0.4850 0.4650 0.4850 12,062 +0.02(+3.19%)
Jul 29, 2020 0.4850 0.4850 0.4700 0.4700 96,700 -0.01(-1.05%)
Jul 28, 2020 0.4900 0.4900 0.4750 0.4750 40,612 +0.01(+1.06%)
Jul 27, 2020 0.4800 0.5000 0.4500 0.4700 39,310 -0.03(-5.05%)
Jul 24, 2020 0.4900 0.5100 0.4900 0.4950 22,507 -0.01(-1.00%)
Jul 23, 2020 0.5400 0.5400 0.4900 0.5000 46,167 -0.01(-1.96%)
Jul 22, 2020 0.5300 0.5600 0.4900 0.5100 112,186 -0.02(-3.77%)
Jul 21, 2020 0.5600 0.5600 0.5300 0.5300 17,015 -0.03(-5.36%)
Jul 20, 2020 0.5400 0.6100 0.5300 0.5600 79,701 +0.01(+1.82%)
Jul 17, 2020 0.5100 0.5600 0.5100 0.5500 29,038 +0.02(+3.77%)
Jul 16, 2020 0.5600 0.5600 0.5300 0.5300 92,018 -0.01(-1.85%)
Jul 15, 2020 0.5800 0.5800 0.5200 0.5400 34,832 +0.00(+0.00%)
Jul 14, 2020 0.5500 0.5900 0.5200 0.5400 40,075 -0.02(-3.57%)
Jul 13, 2020 0.6000 0.6000 0.5300 0.5600 131,151 +0.03(+5.66%)
Jul 10, 2020 0.5000 0.5600 0.5000 0.5300 187,591 +0.05(+9.28%)
Jul 09, 2020 0.5300 0.5600 0.4700 0.4850 201,506 -0.06(-10.19%)
Jul 08, 2020 0.7000 0.8600 0.5300 0.5400 949,523 -0.12(-18.18%)
Jul 07, 2020 0.4800 0.6900 0.4800 0.6600 646,517 +0.18(+37.50%)
Jul 06, 2020 0.4300 0.5100 0.4300 0.4800 295,687 +0.09(+23.08%)
Jul 03, 2020 0.4000 0.4000 0.3800 0.3900 109,421 -0.02(-6.02%)
Jul 02, 2020 0.4000 0.4150 0.3950 0.4150 217,593 +0.00(+0.00%)
Jun 30, 2020 0.4150 0.4150 0.4150 0 -0.01(-2.35%)
Jun 29, 2020 0.4400 0.4550 0.4100 0.4250 79,308 -0.03(-6.59%)
Jun 26, 2020 0.4300 0.4550 0.4300 0.4550 21,038 +0.01(+1.11%)
Jun 25, 2020 0.4300 0.4500 0.4150 0.4500 58,282 +0.03(+5.88%)
Jun 24, 2020 0.4400 0.4450 0.4250 0.4250 48,842 -0.03(-5.56%)
Jun 23, 2020 0.4400 0.4650 0.4400 0.4500 58,592 +0.01(+2.27%)
Jun 22, 2020 0.4350 0.4500 0.4350 0.4400 29,008 +0.00(+0.00%)
Jun 19, 2020 0.4350 0.4550 0.4350 0.4400 15,033 +0.01(+1.15%)
Jun 18, 2020 0.4350 0.4400 0.4350 0.4350 6,684 +0.01(+1.16%)
Jun 17, 2020 0.4500 0.4600 0.4300 0.4300 44,764 -0.02(-4.44%)
Jun 16, 2020 0.4800 0.4800 0.4500 0.4500 34,266 -0.01(-1.10%)
Jun 15, 2020 0.4600 0.4600 0.4500 0.4550 15,542 +0.02(+4.60%)
Jun 12, 2020 0.4300 0.4400 0.4250 0.4350 19,377 +0.01(+1.16%)
Jun 11, 2020 0.4450 0.4600 0.4300 0.4300 37,013 -0.03(-6.52%)
Jun 10, 2020 0.4300 0.4600 0.4100 0.4600 85,847 +0.02(+4.55%)
Jun 09, 2020 0.4500 0.4500 0.4200 0.4400 25,677 -0.01(-2.22%)
Jun 08, 2020 0.4150 0.4500 0.4150 0.4500 25,875 +0.01(+2.27%)
Jun 05, 2020 0.4500 0.4500 0.4400 0.4400 124,104 +0.00(+0.00%)
Jun 04, 2020 0.4350 0.4450 0.4350 0.4400 43,117 -0.01(-2.22%)
Jun 03, 2020 0.4800 0.4800 0.4400 0.4500 54,484 -0.03(-6.25%)
Jun 02, 2020 0.4800 0.4900 0.4800 0.4800 58,691 +0.00(+0.00%)
Jun 01, 2020 0.4550 0.4950 0.4550 0.4800 56,696 +0.01(+2.13%)
May 29, 2020 0.4500 0.4950 0.4500 0.4700 180,979 +0.01(+3.30%)
May 28, 2020 0.4600 0.4700 0.4450 0.4550 42,338 +0.00(+0.00%)
May 27, 2020 0.4800 0.4800 0.4400 0.4550 38,417 +0.02(+3.41%)
May 26, 2020 0.4800 0.4800 0.4400 0.4400 76,204 -0.05(-11.11%)
May 25, 2020 0.4300 0.4950 0.4200 0.4950 45,760 +0.08(+17.86%)
May 22, 2020 0.4050 0.4300 0.4050 0.4200 42,262 +0.01(+1.20%)
May 21, 2020 0.4100 0.4300 0.4100 0.4150 61,195 -0.01(-1.19%)
May 20, 2020 0.4300 0.4300 0.4050 0.4200 93,830 -0.01(-2.33%)
May 19, 2020 0.4200 0.4300 0.4100 0.4300 50,833 +0.01(+2.38%)
May 15, 2020 0.4200 0.4200 0.4200 0 +0.01(+2.44%)
May 14, 2020 0.4250 0.4250 0.4100 0.4100 55,682 -0.01(-2.38%)
May 13, 2020 0.4300 0.4450 0.4200 0.4200 75,504 -0.01(-1.18%)
May 12, 2020 0.4650 0.5000 0.4250 0.4250 101,263 -0.04(-7.61%)
May 11, 2020 0.4700 0.5000 0.4350 0.4600 295,906 +0.04(+8.24%)
May 08, 2020 0.4500 0.4500 0.4250 0.4250 23,996 -0.02(-3.41%)
May 07, 2020 0.4150 0.4400 0.4150 0.4400 47,626 +0.02(+4.76%)
May 06, 2020 0.4400 0.4400 0.4100 0.4200 10,562 -0.01(-2.33%)
May 05, 2020 0.4150 0.4300 0.4150 0.4300 23,250 +0.01(+2.38%)
May 04, 2020 0.4200 0.4300 0.4150 0.4200 34,245 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.