Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabix Technologies Inc (CSE: BLO )

0.7300 +0.0100 (+1.39%)
Official Closing Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.3200 0.3350 0.3150 0.3150 65,471 -0.01(-1.56%)
Apr 27, 2023 0.3400 0.3450 0.3200 0.3200 218,667 -0.01(-3.03%)
Apr 26, 2023 0.3250 0.3300 0.3250 0.3300 18,414 +0.00(+0.00%)
Apr 25, 2023 0.3250 0.3400 0.3200 0.3300 78,693 -0.01(-1.49%)
Apr 24, 2023 0.3250 0.3400 0.3250 0.3350 11,650 +0.00(+0.00%)
Apr 21, 2023 0.3300 0.3400 0.3300 0.3350 20,610 +0.01(+1.52%)
Apr 20, 2023 0.3350 0.3350 0.3300 0.3300 8,390 -0.01(-2.94%)
Apr 19, 2023 0.3300 0.3400 0.3300 0.3400 86,320 +0.01(+3.03%)
Apr 18, 2023 0.3400 0.3400 0.3300 0.3300 26,749 -0.01(-4.35%)
Apr 17, 2023 0.3500 0.3500 0.3300 0.3450 31,510 -0.03(-6.76%)
Apr 14, 2023 0.3700 0.3800 0.3550 0.3700 9,000 +0.00(+0.00%)
Apr 13, 2023 0.3750 0.3800 0.3700 0.3700 10,750 -0.02(-5.13%)
Apr 12, 2023 0.3750 0.3950 0.3750 0.3900 23,480 +0.00(+0.00%)
Apr 11, 2023 0.3600 0.3900 0.3600 0.3900 48,417 +0.03(+8.33%)
Apr 10, 2023 0.3550 0.3800 0.3550 0.3600 30,411 +0.02(+5.88%)
Apr 06, 2023 0.3400 0 -0.02(-5.56%)
Apr 05, 2023 0.3350 0.3600 0.3300 0.3600 23,719 +0.02(+4.35%)
Apr 04, 2023 0.3550 0.3650 0.3350 0.3450 34,252 -0.03(-8.00%)
Apr 03, 2023 0.3750 0.3750 0.3750 0.3750 10,201 +0.02(+4.17%)
Mar 31, 2023 0.4000 0.4050 0.3550 0.3600 95,640 -0.02(-4.00%)
Mar 30, 2023 0.4050 0.4150 0.3750 0.3750 98,190 -0.04(-9.64%)
Mar 29, 2023 0.3600 0.4150 0.3500 0.4150 68,574 +0.05(+15.28%)
Mar 28, 2023 0.3500 0.3700 0.3500 0.3600 23,307 +0.01(+2.86%)
Mar 27, 2023 0.3300 0.3500 0.3300 0.3500 2,850 +0.01(+1.45%)
Mar 24, 2023 0.3450 0.3550 0.3450 0.3450 8,300 -0.02(-4.17%)
Mar 23, 2023 0.3500 0.3650 0.3400 0.3600 13,925 +0.01(+2.86%)
Mar 22, 2023 0.3400 0.3550 0.3350 0.3500 34,350 -0.01(-2.78%)
Mar 21, 2023 0.3500 0.3600 0.3400 0.3600 65,275 +0.02(+7.46%)
Mar 20, 2023 0.3200 0.3600 0.3100 0.3350 106,075 +0.02(+4.69%)
Mar 17, 2023 0.3200 0.3400 0.3200 0.3200 55,431 -0.02(-4.48%)
Mar 16, 2023 0.3200 0.3500 0.3200 0.3350 139,835 +0.00(+0.00%)
Mar 15, 2023 0.3550 0.3550 0.3350 0.3350 35,030 -0.01(-2.90%)
Mar 14, 2023 0.3650 0.3650 0.3450 0.3450 36,075 -0.01(-2.82%)
Mar 13, 2023 0.3400 0.3650 0.3350 0.3550 59,498 -0.01(-2.74%)
Mar 10, 2023 0.3800 0.3800 0.3650 0.3650 51,650 -0.02(-3.95%)
Mar 09, 2023 0.3900 0.4100 0.3750 0.3800 139,575 -0.01(-1.30%)
Mar 08, 2023 0.4000 0.4000 0.3850 0.3850 18,757 -0.02(-3.75%)
Mar 07, 2023 0.4000 0.4050 0.4000 0.4000 4,631 -0.02(-4.76%)
Mar 06, 2023 0.4200 0.4200 0.4100 0.4200 6,133 +0.00(+0.00%)
Mar 03, 2023 0.4200 0.4200 0.4200 0.4200 2,790 -0.03(-6.67%)
Mar 02, 2023 0.3900 0.4500 0.3500 0.4500 312,439 +0.05(+12.50%)
Mar 01, 2023 0.4000 0.4000 0.3900 0.4000 78,349 +0.00(+0.00%)
Feb 28, 2023 0.4100 0.4100 0.4000 0.4000 38,381 -0.01(-3.61%)
Feb 27, 2023 0.4150 0.4150 0.4100 0.4150 3,838 -0.02(-3.49%)
Feb 24, 2023 0.4000 0.4300 0.4000 0.4300 23,325 +0.02(+4.88%)
Feb 23, 2023 0.4250 0.4250 0.4100 0.4100 5,650 -0.01(-1.20%)
Feb 22, 2023 0.4100 0.4150 0.4100 0.4150 1,920 -0.01(-1.19%)
Feb 21, 2023 0.4200 0.4200 0.4200 0.4200 1,780 -0.01(-2.33%)
Feb 17, 2023 0.4300 0 +0.02(+6.17%)
Feb 16, 2023 0.4250 0.4250 0.4050 0.4050 14,691 -0.01(-3.57%)
Feb 15, 2023 0.4350 0.4350 0.4000 0.4200 30,745 +0.00(+0.00%)
Feb 14, 2023 0.4250 0.4250 0.4150 0.4200 2,892 +0.02(+5.00%)
Feb 13, 2023 0.4150 0.4150 0.4000 0.4000 22,510 -0.01(-3.61%)
Feb 10, 2023 0.3900 0.4250 0.3900 0.4150 52,838 +0.01(+1.22%)
Feb 09, 2023 0.4200 0.4300 0.4050 0.4100 21,312 -0.02(-3.53%)
Feb 08, 2023 0.4200 0.4300 0.4200 0.4250 16,200 +0.02(+3.66%)
Feb 07, 2023 0.4250 0.4250 0.4100 0.4100 8,200 +0.00(+0.00%)
Feb 06, 2023 0.4200 0.4200 0.4100 0.4100 8,225 +0.00(+0.00%)
Feb 03, 2023 0.4000 0.4500 0.4000 0.4100 75,338 +0.00(+1.23%)
Feb 02, 2023 0.4050 0.4100 0.4000 0.4050 22,595 +0.01(+1.25%)
Feb 01, 2023 0.4000 0.4150 0.4000 0.4000 17,883 -0.01(-1.23%)
Jan 31, 2023 0.4150 0.4200 0.4050 0.4050 12,185 -0.02(-4.71%)
Jan 30, 2023 0.4200 0.4250 0.4100 0.4250 6,850 +0.00(+0.00%)
Jan 27, 2023 0.4150 0.4450 0.4150 0.4250 20,738 -0.01(-2.30%)
Jan 26, 2023 0.4000 0.4400 0.4000 0.4350 35,829 +0.01(+1.16%)
Jan 25, 2023 0.4000 0.4300 0.4000 0.4300 8,330 -0.01(-1.15%)
Jan 24, 2023 0.4300 0.4350 0.4250 0.4350 21,713 +0.02(+4.82%)
Jan 23, 2023 0.4100 0.4350 0.4000 0.4150 61,539 -0.02(-3.49%)
Jan 20, 2023 0.4350 0.4650 0.4150 0.4300 19,169 +0.00(+0.00%)
Jan 19, 2023 0.4150 0.4300 0.4150 0.4300 7,075 -0.02(-4.44%)
Jan 18, 2023 0.4050 0.4800 0.4050 0.4500 52,102 +0.03(+7.14%)
Jan 17, 2023 0.4300 0.4300 0.4200 0.4200 38,589 +0.01(+2.44%)
Jan 16, 2023 0.4150 0.4150 0.4100 0.4100 9,872 -0.02(-3.53%)
Jan 13, 2023 0.4200 0.4250 0.4200 0.4250 5,359 -0.02(-3.41%)
Jan 12, 2023 0.4150 0.4400 0.4150 0.4400 7,179 -0.02(-4.35%)
Jan 11, 2023 0.4650 0.4650 0.4600 0.4600 9,445 +0.02(+4.55%)
Jan 10, 2023 0.4350 0.4800 0.4350 0.4400 2,914 -0.03(-6.38%)
Jan 09, 2023 0.4350 0.4700 0.4350 0.4700 11,393 -0.02(-4.08%)
Jan 06, 2023 0.4350 0.4900 0.4200 0.4900 223,093 +0.02(+4.26%)
Jan 05, 2023 0.4350 0.4900 0.4250 0.4700 105,788 +0.06(+14.63%)
Jan 04, 2023 0.4200 0.4200 0.4050 0.4100 54,791 +0.04(+10.81%)
Jan 03, 2023 0.3900 0.3900 0.3350 0.3700 50,143 +0.04(+13.85%)
Dec 30, 2022 0.3250 0 -0.04(-12.16%)
Dec 29, 2022 0.3600 0.3700 0.3600 0.3700 5,315 +0.01(+2.78%)
Dec 28, 2022 0.3750 0.3800 0.3600 0.3600 21,456 -0.02(-5.26%)
Dec 23, 2022 0.3800 0 -0.02(-5.00%)
Dec 22, 2022 0.4000 0.4200 0.3950 0.4000 14,432 +0.00(+0.00%)
Dec 21, 2022 0.4450 0.4450 0.4000 0.4000 12,861 -0.03(-6.98%)
Dec 20, 2022 0.4200 0.4300 0.4200 0.4300 21,652 +0.01(+2.38%)
Dec 19, 2022 0.4300 0.4300 0.4200 0.4200 3,465 -0.01(-2.33%)
Dec 16, 2022 0.4050 0.4300 0.4050 0.4300 10,015 +0.00(+0.00%)
Dec 15, 2022 0.4150 0.4300 0.4050 0.4300 16,740 +0.02(+6.17%)
Dec 14, 2022 0.4200 0.4500 0.4000 0.4050 18,313 -0.03(-7.95%)
Dec 13, 2022 0.4500 0.4800 0.4200 0.4400 100,656 -0.04(-9.28%)
Dec 12, 2022 0.4800 0.4850 0.4700 0.4850 10,615 +0.01(+1.04%)
Dec 09, 2022 0.4800 0.4950 0.4800 0.4800 5,665 -0.02(-3.03%)
Dec 08, 2022 0.5000 0.5100 0.4950 0.4950 12,796 -0.03(-4.81%)
Dec 07, 2022 0.5200 0.5200 0.5100 0.5200 32,022 +0.00(+0.00%)
Dec 06, 2022 0.5400 0.5400 0.5200 0.5200 13,835 -0.02(-3.70%)
Dec 05, 2022 0.5700 0.5700 0.5400 0.5400 14,610 -0.03(-5.26%)
Dec 02, 2022 0.5300 0.5800 0.5300 0.5700 11,126 +0.03(+5.56%)
Dec 01, 2022 0.5500 0.5500 0.5400 0.5400 14,168 +0.00(+0.00%)
Nov 30, 2022 0.5200 0.5700 0.5200 0.5400 16,925 +0.00(+0.00%)
Nov 29, 2022 0.5000 0.5600 0.5000 0.5400 10,089 +0.01(+1.89%)
Nov 28, 2022 0.5700 0.5700 0.5300 0.5300 86,220 -0.01(-1.85%)
Nov 25, 2022 0.5600 0.5800 0.5400 0.5400 7,730 -0.02(-3.57%)
Nov 24, 2022 0.5600 0.5600 0.5600 0.5600 4,335 +0.00(+0.00%)
Nov 23, 2022 0.5600 0.5600 0.5600 0.5600 5,780 +0.00(+0.00%)
Nov 22, 2022 0.5500 0.5700 0.5500 0.5600 28,212 +0.00(+0.00%)
Nov 21, 2022 0.5600 0.5600 0.5400 0.5600 9,575 -0.01(-1.75%)
Nov 18, 2022 0.5500 0.5800 0.5500 0.5700 5,360 -0.01(-1.72%)
Nov 17, 2022 0.5600 0.5800 0.5600 0.5800 19,065 +0.02(+3.57%)
Nov 16, 2022 0.5400 0.5600 0.5400 0.5600 3,254 -0.03(-5.08%)
Nov 15, 2022 0.5500 0.5900 0.5500 0.5900 56,506 +0.01(+1.72%)
Nov 14, 2022 0.5800 0.5800 0.5500 0.5800 23,500 +0.00(+0.00%)
Nov 11, 2022 0.5800 0.6200 0.5700 0.5800 28,727 +0.00(+0.00%)
Nov 10, 2022 0.6200 0.6300 0.5700 0.5800 56,304 -0.06(-9.38%)
Nov 09, 2022 0.6700 0.6800 0.6100 0.6400 125,226 +0.00(+0.00%)
Nov 08, 2022 0.6300 0.6500 0.5900 0.6400 77,420 +0.06(+10.34%)
Nov 07, 2022 0.5800 0.5900 0.5200 0.5800 108,139 +0.08(+16.00%)
Nov 04, 2022 0.5200 0.5400 0.5000 0.5000 22,110 -0.02(-3.85%)
Nov 03, 2022 0.5100 0.5600 0.5100 0.5200 41,056 -0.03(-5.45%)
Nov 02, 2022 0.5400 0.5500 0.5300 0.5500 6,251 +0.00(+0.00%)
Nov 01, 2022 0.5600 0.5900 0.5300 0.5500 40,046 -0.02(-3.51%)
Oct 31, 2022 0.4850 0.5800 0.4850 0.5700 71,381 +0.03(+5.56%)
Oct 28, 2022 0.5000 0.5600 0.5000 0.5400 57,473 +0.05(+10.20%)
Oct 27, 2022 0.5000 0.5000 0.4900 0.4900 4,000 -0.01(-2.00%)
Oct 26, 2022 0.5200 0.5500 0.5000 0.5000 14,195 -0.01(-1.96%)
Oct 25, 2022 0.4900 0.5400 0.4900 0.5100 25,600 +0.01(+2.00%)
Oct 24, 2022 0.5200 0.5500 0.4900 0.5000 43,181 +0.01(+2.04%)
Oct 21, 2022 0.5600 0.6100 0.4600 0.4900 165,998 -0.07(-12.50%)
Oct 20, 2022 0.4650 0.5600 0.4650 0.5600 120,552 +0.09(+19.15%)
Oct 19, 2022 0.4750 0.5400 0.4700 0.4700 86,995 -0.02(-3.09%)
Oct 18, 2022 0.6400 0.6800 0.4750 0.4850 223,606 -0.17(-25.38%)
Oct 17, 2022 0.6000 0.7300 0.5900 0.6500 421,673 +0.07(+12.07%)
Oct 14, 2022 0.4700 0.6500 0.4650 0.5800 269,005 +0.11(+23.40%)
Oct 13, 2022 0.3350 0.4700 0.3350 0.4700 98,778 +0.07(+17.50%)
Oct 12, 2022 0.3300 0.4100 0.3200 0.4000 55,566 +0.08(+25.00%)
Oct 11, 2022 0.2850 0.3200 0.2850 0.3200 44,909 +0.03(+8.47%)
Oct 07, 2022 0.2950 0 -0.01(-1.67%)
Oct 06, 2022 0.2850 0.3000 0.2850 0.3000 62,520 +0.01(+1.69%)
Oct 05, 2022 0.2700 0.3200 0.2550 0.2950 55,771 +0.03(+11.32%)
Oct 04, 2022 0.2700 0.2800 0.2600 0.2650 63,244 -0.01(-1.85%)
Oct 03, 2022 0.2600 0.2700 0.2600 0.2700 14,156 -0.01(-3.57%)
Sep 30, 2022 0.2900 0.2900 0.2600 0.2800 108,788 -0.02(-8.20%)
Sep 29, 2022 0.3000 0.3050 0.2950 0.3050 24,018 +0.02(+5.17%)
Sep 28, 2022 0.2600 0.3100 0.2600 0.2900 14,910 +0.02(+7.41%)
Sep 27, 2022 0.2750 0.2750 0.2550 0.2700 26,983 +0.00(+0.00%)
Sep 26, 2022 0.2950 0.3000 0.2650 0.2700 56,578 -0.02(-6.90%)
Sep 23, 2022 0.2900 0.2900 0.2850 0.2900 26,900 -0.03(-7.94%)
Sep 22, 2022 0.3150 0.3300 0.3050 0.3150 9,500 -0.01(-1.56%)
Sep 21, 2022 0.3100 0.3300 0.2800 0.3200 70,555 -0.01(-1.54%)
Sep 20, 2022 0.3450 0.3450 0.3200 0.3250 11,304 -0.02(-4.41%)
Sep 19, 2022 0.3250 0.3400 0.3250 0.3400 12,194 +0.02(+4.62%)
Sep 16, 2022 0.3300 0.3350 0.3250 0.3250 11,350 -0.01(-2.99%)
Sep 15, 2022 0.3200 0.3350 0.3200 0.3350 2,285 +0.01(+1.52%)
Sep 14, 2022 0.3100 0.3450 0.3100 0.3300 42,538 -0.01(-4.35%)
Sep 13, 2022 0.3350 0.3450 0.3250 0.3450 7,530 +0.00(+1.47%)
Sep 12, 2022 0.3000 0.3450 0.3000 0.3400 72,449 -0.00(-1.45%)
Sep 09, 2022 0.3400 0.3500 0.3400 0.3450 10,740 +0.00(+1.47%)
Sep 08, 2022 0.3200 0.3500 0.3200 0.3400 5,600 +0.01(+1.49%)
Sep 07, 2022 0.3150 0.3500 0.3150 0.3350 9,712 +0.00(+0.00%)
Sep 06, 2022 0.3450 0.3500 0.3350 0.3350 41,615 -0.02(-6.94%)
Sep 02, 2022 0.3600 0 -0.01(-1.37%)
Sep 01, 2022 0.3650 0.3650 0.3500 0.3650 17,275 -0.01(-1.35%)
Aug 31, 2022 0.3650 0.3700 0.3450 0.3700 154,700 +0.00(+0.00%)
Aug 30, 2022 0.3550 0.3700 0.3550 0.3700 18,100 +0.00(+0.00%)
Aug 29, 2022 0.3500 0.3700 0.3500 0.3700 42,441 +0.00(+0.00%)
Aug 26, 2022 0.4000 0.4000 0.3600 0.3700 166,728 -0.03(-6.33%)
Aug 25, 2022 0.3850 0.3950 0.3750 0.3950 56,435 +0.02(+5.33%)
Aug 24, 2022 0.3550 0.3800 0.3550 0.3750 8,212 -0.01(-1.32%)
Aug 23, 2022 0.3750 0.3800 0.3650 0.3800 16,977 +0.00(+0.00%)
Aug 22, 2022 0.3750 0.3800 0.3750 0.3800 15,962 +0.01(+1.33%)
Aug 19, 2022 0.3750 0.3750 0.3600 0.3750 43,810 -0.01(-1.32%)
Aug 18, 2022 0.3750 0.3800 0.3750 0.3800 11,030 +0.01(+1.33%)
Aug 17, 2022 0.3600 0.3850 0.3600 0.3750 9,600 +0.01(+1.35%)
Aug 16, 2022 0.3600 0.3700 0.3600 0.3700 7,912 -0.01(-1.33%)
Aug 15, 2022 0.3700 0.3800 0.3700 0.3750 8,675 +0.01(+1.35%)
Aug 12, 2022 0.3850 0.4000 0.3700 0.3700 145,068 -0.01(-1.33%)
Aug 11, 2022 0.3950 0.3950 0.3750 0.3750 7,500 -0.01(-2.60%)
Aug 10, 2022 0.3900 0.3900 0.3700 0.3850 6,665 -0.01(-2.53%)
Aug 09, 2022 0.3950 0.3950 0.3950 0.3950 1,900 +0.03(+6.76%)
Aug 08, 2022 0.3950 0.4000 0.3700 0.3700 41,085 -0.03(-6.33%)
Aug 05, 2022 0.3800 0.4000 0.3800 0.3950 64,325 +0.02(+3.95%)
Aug 04, 2022 0.3750 0.3850 0.3700 0.3800 16,378 +0.01(+1.33%)
Aug 03, 2022 0.3800 0.3800 0.3700 0.3750 9,115 +0.01(+2.74%)
Aug 02, 2022 0.3850 0.3850 0.3550 0.3650 27,522 -0.02(-5.19%)
Jul 29, 2022 0.3850 0 -0.01(-1.28%)
Jul 28, 2022 0.3900 0.3900 0.3800 0.3900 9,062 -0.01(-1.27%)
Jul 27, 2022 0.3800 0.3950 0.3800 0.3950 6,885 +0.00(+0.00%)
Jul 26, 2022 0.3900 0.4000 0.3900 0.3950 30,175 +0.00(+0.00%)
Jul 25, 2022 0.3950 0.4000 0.3900 0.3950 13,000 +0.01(+2.60%)
Jul 22, 2022 0.3900 0.3950 0.3850 0.3850 14,217 -0.02(-3.75%)
Jul 21, 2022 0.3900 0.4100 0.3900 0.4000 25,041 -0.01(-2.44%)
Jul 20, 2022 0.3950 0.4150 0.3900 0.4100 14,625 +0.01(+3.80%)
Jul 19, 2022 0.4150 0.4150 0.3950 0.3950 1,836 -0.01(-1.25%)
Jul 18, 2022 0.4000 0.4250 0.3850 0.4000 57,675 -0.02(-5.88%)
Jul 15, 2022 0.4100 0.4250 0.4100 0.4250 3,376 +0.01(+2.41%)
Jul 14, 2022 0.3800 0.4450 0.3800 0.4150 8,985 +0.01(+1.22%)
Jul 13, 2022 0.4000 0.4100 0.4000 0.4100 3,724 +0.00(+0.00%)
Jul 12, 2022 0.4350 0.4350 0.3850 0.4100 10,700 +0.00(+1.23%)
Jul 11, 2022 0.4000 0.4050 0.3950 0.4050 14,885 +0.00(+0.00%)
Jul 07, 2022 0.4050 0.4050 870 -0.02(-4.71%)
Jul 06, 2022 0.4250 0.4250 0.4200 0.4250 7,077 +0.02(+3.66%)
Jul 05, 2022 0.4000 0.4100 0.4000 0.4100 4,380 +0.01(+2.50%)
Jul 04, 2022 0.4100 0.4100 0.4000 0.4000 5,200 -0.04(-9.09%)
Jun 30, 2022 0.4400 0 +0.01(+2.33%)
Jun 29, 2022 0.4450 0.4700 0.4250 0.4300 39,370 +0.00(+0.00%)
Jun 28, 2022 0.4450 0.4450 0.4300 0.4300 2,768 +0.00(+0.00%)
Jun 27, 2022 0.4200 0.4400 0.4100 0.4300 22,502 +0.02(+4.88%)
Jun 24, 2022 0.4000 0.4100 0.3950 0.4100 44,091 +0.01(+2.50%)
Jun 23, 2022 0.4150 0.4300 0.4000 0.4000 48,970 -0.02(-4.76%)
Jun 22, 2022 0.4400 0.4400 0.4100 0.4200 15,860 -0.02(-3.45%)
Jun 21, 2022 0.4250 0.4450 0.4250 0.4350 42,227 -0.03(-7.45%)
Jun 20, 2022 0.4050 0.4700 0.4050 0.4700 10,635 +0.06(+14.63%)
Jun 17, 2022 0.4400 0.4400 0.4100 0.4100 33,950 -0.03(-6.82%)
Jun 16, 2022 0.4400 0.4650 0.4350 0.4400 20,037 +0.02(+4.76%)
Jun 15, 2022 0.4050 0.4200 0.4000 0.4200 35,184 +0.01(+1.20%)
Jun 14, 2022 0.4500 0.4700 0.4000 0.4150 67,524 -0.05(-10.75%)
Jun 13, 2022 0.4550 0.4650 0.4250 0.4650 19,620 +0.01(+1.09%)
Jun 10, 2022 0.4650 0.4700 0.4550 0.4600 27,776 -0.01(-3.16%)
Jun 09, 2022 0.5000 0.5000 0.4750 0.4750 24,210 -0.03(-5.00%)
Jun 08, 2022 0.4800 0.5000 0.4800 0.5000 28,569 -0.01(-1.96%)
Jun 07, 2022 0.5200 0.5200 0.4650 0.5100 19,193 +0.01(+2.00%)
Jun 06, 2022 0.4900 0.5200 0.4600 0.5000 51,444 -0.01(-1.96%)
Jun 03, 2022 0.5000 0.5100 0.5000 0.5100 10,945 +0.00(+0.00%)
Jun 02, 2022 0.5200 0.5200 0.5100 0.5100 6,365 +0.00(+0.00%)
Jun 01, 2022 0.5100 0.5100 0.5000 0.5100 11,550 -0.01(-1.92%)
May 31, 2022 0.5100 0.5200 0.4950 0.5200 40,981 +0.00(+0.00%)
May 30, 2022 0.5200 0.5200 0.5100 0.5200 6,950 -0.01(-1.89%)
May 27, 2022 0.5300 0.5400 0.5100 0.5300 71,328 -0.01(-1.85%)
May 26, 2022 0.5400 0.5700 0.5400 0.5400 17,447 -0.02(-3.57%)
May 25, 2022 0.5300 0.5900 0.5300 0.5600 25,409 +0.02(+3.70%)
May 24, 2022 0.5100 0.5500 0.5100 0.5400 36,593 +0.02(+3.85%)
May 20, 2022 0.5200 0 -0.01(-1.89%)
May 19, 2022 0.5400 0.5500 0.5200 0.5300 22,549 -0.05(-8.62%)
May 18, 2022 0.5600 0.5900 0.5600 0.5800 23,754 +0.01(+1.75%)
May 17, 2022 0.5500 0.6100 0.5500 0.5700 93,201 +0.02(+3.64%)
May 16, 2022 0.5400 0.5600 0.5400 0.5500 8,913 +0.01(+1.85%)
May 13, 2022 0.5200 0.5400 0.5100 0.5400 38,327 +0.02(+3.85%)
May 12, 2022 0.5400 0.5400 0.5200 0.5200 33,723 -0.01(-1.89%)
May 11, 2022 0.5200 0.5300 0.5200 0.5300 11,695 +0.01(+1.92%)
May 10, 2022 0.5300 0.5400 0.5200 0.5200 9,010 -0.01(-1.89%)
May 09, 2022 0.5600 0.5900 0.5200 0.5300 76,925 +0.02(+3.92%)
May 06, 2022 0.5600 0.5600 0.5100 0.5100 38,221 -0.01(-1.92%)
May 05, 2022 0.5400 0.5400 0.5200 0.5200 42,970 -0.02(-3.70%)
May 04, 2022 0.5300 0.5700 0.5300 0.5400 22,727 +0.02(+3.85%)
May 03, 2022 0.5400 0.5500 0.5200 0.5200 14,310 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.