Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New Wave Holdings Corp (CSE: SPOR )

0.0500 UNCHANGED
Last Price Updated: 3:02 PM EST, Feb 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0250 0.0350 0.0250 0.0300 46,031 -0.01(-14.29%)
Apr 25, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 24, 2023 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Apr 21, 2023 0.0300 0.0300 0.0300 0.0300 64,000 -0.01(-14.29%)
Apr 20, 2023 0.0300 0.0350 0.0300 0.0350 41,000 +0.01(+16.67%)
Apr 19, 2023 0.0350 0.0450 0.0250 0.0300 145,200 -0.02(-40.00%)
Apr 18, 2023 0.0450 0.0500 0.0350 0.0500 74,000 +0.01(+25.00%)
Apr 17, 2023 0.0400 0.0550 0.0250 0.0400 106,724 -0.01(-20.00%)
Apr 14, 2023 0.0600 0.0700 0.0500 0.0500 39,160 -0.02(-28.57%)
Apr 13, 2023 0.0250 0.0700 0.0250 0.0700 167,800 +0.05(+250.00%)
Apr 12, 2023 0.0200 0.0200 0.0200 0.0200 5,000 -0.01(-20.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Apr 04, 2023 0.0250 0 +0.00(+0.00%)
Apr 03, 2023 0.0150 0.0250 0.0150 0.0250 81,500 +0.01(+66.67%)
Mar 31, 2023 0.0150 0.0150 0.0150 0.0150 16,000 -0.01(-25.00%)
Mar 29, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 21, 2023 0.0200 0 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0200 0.0200 67,500 +0.00(+0.00%)
Mar 17, 2023 0.0200 0.0200 0.0200 0.0200 69,000 +0.00(+0.00%)
Mar 15, 2023 0.0200 0 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 759 +0.00(+0.00%)
Mar 10, 2023 0.0200 0.0200 0.0200 0.0200 1,500 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0200 0 +0.00(+0.00%)
Mar 02, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Mar 01, 2023 0.0250 0.0250 0.0250 0.0250 18,000 +0.01(+25.00%)
Feb 28, 2023 0.0200 0.0200 0.0200 0.0200 25,000 -0.01(-20.00%)
Feb 23, 2023 0.0250 200 +0.01(+25.00%)
Feb 22, 2023 0.0200 0.0200 0.0200 0.0200 8,000 +0.00(+0.00%)
Feb 13, 2023 0.0200 0 -0.01(-20.00%)
Feb 10, 2023 0.0250 0.0250 0.0200 0.0250 51,000 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2023 0.0250 0.0250 0.0250 0.0250 19,002 +0.00(+0.00%)
Jan 31, 2023 0.0250 0.0250 700 +0.00(+0.00%)
Jan 30, 2023 0.0250 0.0250 0.0250 0.0250 49,000 +0.00(+0.00%)
Jan 27, 2023 0.0250 0.0250 0.0250 0.0250 66,200 -0.00(-16.67%)
Jan 23, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Jan 20, 2023 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 17, 2023 0.0300 0.0300 0.0250 0.0250 80,015 -0.00(-16.67%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 189,050 +0.00(+20.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Jan 12, 2023 0.0200 0.0250 0.0200 0.0250 45,643 +0.00(+0.00%)
Jan 11, 2023 0.0250 0.0250 0.0250 0.0250 23,720 -0.00(-16.67%)
Jan 10, 2023 0.0300 0.0300 0.0300 0.0300 49,000 +0.00(+0.00%)
Jan 09, 2023 0.0250 0.0300 0.0250 0.0300 2,000 +0.00(+20.00%)
Jan 05, 2023 0.0250 0.0250 110,000 +0.00(+0.00%)
Jan 04, 2023 0.0250 0.0250 0.0250 0.0250 52,000 +0.01(+25.00%)
Dec 30, 2022 0.0200 396 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 250 -0.01(-20.00%)
Dec 23, 2022 0.0250 0 +0.00(+0.00%)
Dec 22, 2022 0.0250 0.0250 0.0250 0.0250 51,506 +0.01(+25.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 627,006 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 50,000 +0.01(+33.33%)
Dec 19, 2022 0.0150 0.0200 0.0150 0.0150 51,000 -0.01(-25.00%)
Dec 16, 2022 0.0200 0.0200 0.0200 0.0200 60,000 +0.00(+0.00%)
Dec 15, 2022 0.0300 0.0300 0.0200 0.0200 628,100 -0.01(-33.33%)
Dec 14, 2022 0.0250 0.0300 0.0250 0.0300 19,000 +0.00(+20.00%)
Dec 13, 2022 0.0300 0.0300 0.0150 0.0250 130,022 -0.01(-28.57%)
Dec 09, 2022 0.0350 777 +0.01(+40.00%)
Dec 07, 2022 0.0250 0.0250 0 -0.00(-16.67%)
Dec 02, 2022 0.0300 0 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 621 -0.01(-14.29%)
Nov 24, 2022 0.0350 8 +0.01(+16.67%)
Nov 23, 2022 0.0300 0.0300 0.0300 0.0300 4,253 +0.00(+0.00%)
Nov 15, 2022 0.0300 100 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0300 0.0250 0.0300 35,750 -0.01(-14.29%)
Nov 10, 2022 0.0350 0.0350 105 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0350 10 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 1,050 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 1,250 +0.00(+0.00%)
Nov 02, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Nov 01, 2022 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+20.00%)
Oct 28, 2022 0.0250 60 +0.00(+0.00%)
Oct 26, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Oct 25, 2022 0.0250 0.0250 0.0250 0.0250 35,000 -0.00(-16.67%)
Oct 24, 2022 0.0250 0.0300 0.0250 0.0300 22,000 +0.01(+100.00%)
Oct 21, 2022 0.0200 0.0250 0.0150 0.0150 94,500 -0.01(-25.00%)
Oct 20, 2022 0.0200 0.0250 0.0200 0.0200 195,300 -0.01(-20.00%)
Oct 19, 2022 0.0250 0.0300 0.0250 0.0250 65,050 +0.00(+0.00%)
Oct 18, 2022 0.0300 0.0300 0.0250 0.0250 58,572 -0.01(-28.57%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Oct 13, 2022 0.0350 0.0350 100 +0.00(+0.00%)
Oct 11, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0 +0.00(+0.00%)
Oct 05, 2022 0.0350 0.0350 0.0350 0.0350 4,490 -0.00(-12.50%)
Oct 04, 2022 0.0400 0.0400 0.0400 0.0400 5,250 -0.01(-20.00%)
Sep 29, 2022 0.0500 0 +0.01(+11.11%)
Sep 26, 2022 0.0450 0.0450 0 +0.00(+12.50%)
Sep 21, 2022 0.0400 0.0400 562 +0.00(+0.00%)
Sep 20, 2022 0.0400 0.0400 0.0400 0.0400 1,068 -0.00(-11.11%)
Sep 19, 2022 0.0400 0.0450 0.0400 0.0450 9,625 +0.00(+0.00%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 1,002 +0.00(+12.50%)
Sep 14, 2022 0.0400 0.0400 356 -0.00(-11.11%)
Sep 13, 2022 0.0450 0.0450 0.0450 0.0450 12,650 -0.01(-10.00%)
Sep 09, 2022 0.0500 0 +0.01(+11.11%)
Sep 08, 2022 0.0600 0.0600 0.0450 0.0450 66,124 +0.00(+0.00%)
Sep 06, 2022 0.0450 0.0450 0 +0.00(+0.00%)
Sep 02, 2022 0.0450 0 -0.01(-10.00%)
Aug 31, 2022 0.0500 0.0500 522 +0.01(+11.11%)
Aug 30, 2022 0.0500 0.0500 0.0450 0.0450 20,250 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Aug 26, 2022 0.0500 0.0500 0.0500 0.0500 8,006 +0.00(+0.00%)
Aug 25, 2022 0.0500 0.0500 0.0500 0.0500 9,840 +0.00(+0.00%)
Aug 24, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Aug 23, 2022 0.0500 0.0500 0.0450 0.0500 96,280 -0.01(-23.08%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 5,002 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0650 0.0650 4,420 +0.00(+0.00%)
Aug 18, 2022 0.0650 0.0650 0.0650 0.0650 28,750 +0.01(+8.33%)
Aug 17, 2022 0.0650 0.0650 0.0600 0.0600 17,200 -0.01(-7.69%)
Aug 16, 2022 0.0600 0.0650 0.0600 0.0650 20,500 +0.01(+8.33%)
Aug 15, 2022 0.0600 0.0600 0.0600 0.0600 1,975 +0.00(+0.00%)
Aug 10, 2022 0.0600 0.0600 104 +0.01(+33.33%)
Aug 05, 2022 0.0450 0 -0.01(-10.00%)
Aug 04, 2022 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Aug 03, 2022 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+12.50%)
Jul 28, 2022 0.0400 0 +0.00(+0.00%)
Jul 27, 2022 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Jul 26, 2022 0.0500 0.0500 0.0500 0.0500 7,000 +0.01(+25.00%)
Jul 25, 2022 0.0500 0.0500 0.0400 0.0400 17,566 -0.01(-20.00%)
Jul 22, 2022 0.0500 0.0500 0.0500 0.0500 1,850 +0.00(+0.00%)
Jul 21, 2022 0.0500 0.0500 0.0500 0.0500 17,000 +0.00(+0.00%)
Jul 20, 2022 0.0500 0.0500 0.0500 0.0500 37,149 +0.01(+11.11%)
Jul 14, 2022 0.0450 483 -0.01(-10.00%)
Jul 13, 2022 0.0500 0.0500 0.0500 0.0500 16,555 +0.00(+0.00%)
Jul 12, 2022 0.0500 0.0500 0.0500 0.0500 28,672 +0.00(+0.00%)
Jul 11, 2022 0.0500 0.0500 0.0500 0.0500 2,002 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 10,475 +0.00(+0.00%)
Jul 07, 2022 0.0550 0.0550 0.0500 0.0500 86,504 -0.00(-9.09%)
Jul 06, 2022 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+0.00%)
Jul 05, 2022 0.0550 0.0550 0.0550 0.0550 7,259 -0.01(-15.38%)
Jul 04, 2022 0.0650 0.0650 0.0500 0.0650 6,000 +0.00(+0.00%)
Jun 30, 2022 0.0650 0 +0.01(+18.18%)
Jun 29, 2022 0.0600 0.0700 0.0550 0.0550 66,166 -0.02(-21.43%)
Jun 27, 2022 0.0700 0.0700 730 +0.01(+7.69%)
Jun 23, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Jun 21, 2022 0.0700 0.0700 100 +0.00(+0.00%)
Jun 16, 2022 0.0700 881 -0.00(-6.67%)
Jun 15, 2022 0.0700 0.0750 0.0700 0.0750 67,321 +0.00(+7.14%)
Jun 14, 2022 0.0700 0.0700 0.0700 0.0700 4,001 +0.01(+7.69%)
Jun 10, 2022 0.0650 0 -0.01(-7.14%)
Jun 09, 2022 0.0700 0.0700 0.0700 0.0700 52,250 -0.00(-6.67%)
Jun 08, 2022 0.0700 0.0750 0.0700 0.0750 62,012 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0750 0.0700 0.0750 10,489 +0.00(+7.14%)
Jun 06, 2022 0.0750 0.0750 0.0700 0.0700 42,500 -0.00(-6.67%)
Jun 03, 2022 0.0700 0.0850 0.0700 0.0750 53,000 +0.00(+7.14%)
Jun 02, 2022 0.0700 0.0700 0.0700 0.0700 3,211 +0.00(+0.00%)
Jun 01, 2022 0.0600 0.0700 0.0600 0.0700 43,650 +0.02(+27.27%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 8,500 +0.00(+10.00%)
May 30, 2022 0.0500 0.0500 0.0500 0.0500 10,075 -0.01(-23.08%)
May 26, 2022 0.0650 0.0650 216 +0.01(+8.33%)
May 24, 2022 0.0600 0.0600 0 +0.00(+0.00%)
May 20, 2022 0.0600 0 +0.00(+9.09%)
May 19, 2022 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 2,907 +0.00(+10.00%)
May 17, 2022 0.0600 0.0600 0.0500 0.0500 51,000 -0.01(-16.67%)
May 16, 2022 0.0600 0.0600 0.0600 0.0600 16,250 +0.00(+9.09%)
May 13, 2022 0.0550 0.0550 0.0500 0.0550 47,920 -0.01(-15.38%)
May 11, 2022 0.0650 0.0650 224 -0.01(-7.14%)
May 10, 2022 0.0550 0.0700 0.0550 0.0700 43,975 -0.00(-6.67%)
May 09, 2022 0.0800 0.0800 0.0700 0.0750 21,800 +0.00(+7.14%)
May 06, 2022 0.0750 0.0750 0.0650 0.0700 128,161 -0.00(-6.67%)
May 04, 2022 0.0750 0.0750 100 -0.02(-21.05%)
May 03, 2022 0.0750 0.0950 0.0700 0.0950 21,500 +0.02(+26.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.