Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: PODA )

0.3550 UNCHANGED
Last Price Updated: 3:59 PM EDT, Jun 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1600 0.1600 0.1500 0.1500 24,590 -0.01(-3.23%)
Apr 28, 2022 0.1500 0.1550 0.1500 0.1550 23,710 +0.01(+3.33%)
Apr 27, 2022 0.1650 0.1650 0.1500 0.1500 82,500 -0.02(-9.09%)
Apr 26, 2022 0.1750 0.1750 0.1650 0.1650 10,110 -0.02(-13.16%)
Apr 25, 2022 0.1800 0.1900 0.1800 0.1900 17,906 +0.02(+11.76%)
Apr 22, 2022 0.1700 0.1700 0.1600 0.1700 98,843 +0.00(+0.00%)
Apr 21, 2022 0.1900 0.1900 0.1700 0.1700 71,500 -0.02(-10.53%)
Apr 20, 2022 0.1700 0.1900 0.1650 0.1900 48,500 +0.01(+2.70%)
Apr 19, 2022 0.1900 0.1900 0.1650 0.1850 18,185 -0.01(-2.63%)
Apr 18, 2022 0.1850 0.1900 0.1750 0.1900 97,900 +0.02(+8.57%)
Apr 14, 2022 0.1750 0 -0.02(-7.89%)
Apr 13, 2022 0.1800 0.1900 0.1800 0.1900 39,350 +0.02(+8.57%)
Apr 12, 2022 0.1900 0.1900 0.1750 0.1750 34,069 +0.00(+2.94%)
Apr 11, 2022 0.2200 0.2200 0.1700 0.1700 128,875 -0.03(-15.00%)
Apr 08, 2022 0.2250 0.2250 0.1950 0.2000 123,000 -0.03(-13.04%)
Apr 07, 2022 0.1700 0.2500 0.1700 0.2300 119,913 +0.08(+48.39%)
Apr 06, 2022 0.1850 0.1850 0.1550 0.1550 112,390 -0.03(-16.22%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 12,241 +0.00(+0.00%)
Apr 04, 2022 0.1850 0.1950 0.1800 0.1850 111,293 -0.01(-5.13%)
Apr 01, 2022 0.1900 0.1950 0.1900 0.1950 5,500 +0.01(+2.63%)
Mar 31, 2022 0.2200 0.2200 0.1900 0.1900 85,340 -0.03(-13.64%)
Mar 30, 2022 0.2500 0.2500 0.2200 0.2200 19,055 -0.04(-15.38%)
Mar 29, 2022 0.2550 0.2600 0.2200 0.2600 119,350 +0.00(+0.00%)
Mar 28, 2022 0.2350 0.2600 0.2350 0.2600 75,869 +0.06(+30.00%)
Mar 25, 2022 0.2050 0.2050 0.2000 0.2000 21,402 -0.00(-2.44%)
Mar 24, 2022 0.1550 0.2500 0.1500 0.2050 255,900 +0.06(+41.38%)
Mar 23, 2022 0.1600 0.1600 0.1400 0.1450 83,437 -0.02(-9.38%)
Mar 22, 2022 0.1350 0.1600 0.1250 0.1600 67,587 +0.04(+33.33%)
Mar 21, 2022 0.1400 0.1400 0.1200 0.1200 56,162 -0.03(-20.00%)
Mar 18, 2022 0.1450 0.1500 0.1400 0.1500 32,500 +0.00(+0.00%)
Mar 17, 2022 0.1500 0.1500 0.1400 0.1500 53,000 -0.01(-3.23%)
Mar 16, 2022 0.1600 0.1600 0.1500 0.1550 17,975 +0.01(+3.33%)
Mar 15, 2022 0.1500 0.1500 0.1500 0.1500 40,000 +0.01(+3.45%)
Mar 14, 2022 0.1500 0.1500 0.1450 0.1450 59,000 -0.01(-3.33%)
Mar 11, 2022 0.1450 0.1700 0.1450 0.1500 145,859 +0.01(+3.45%)
Mar 10, 2022 0.1450 0.1450 0.1400 0.1450 22,714 +0.00(+3.57%)
Mar 09, 2022 0.1500 0.1500 0.1350 0.1400 33,169 +0.00(+0.00%)
Mar 08, 2022 0.1450 0.1500 0.1300 0.1400 176,750 -0.00(-3.45%)
Mar 07, 2022 0.1450 0.1450 0.1350 0.1450 150,004 +0.00(+3.57%)
Mar 04, 2022 0.1300 0.1550 0.1300 0.1400 543,661 +0.01(+7.69%)
Mar 03, 2022 0.2000 0.2000 0.1250 0.1300 2,345,500 -0.07(-33.33%)
Mar 02, 2022 0.2350 0.2350 0.1950 0.1950 167,065 -0.04(-15.22%)
Mar 01, 2022 0.2200 0.2300 0.2200 0.2300 89,025 +0.01(+2.22%)
Feb 28, 2022 0.2350 0.2350 0.2250 0.2250 29,072 -0.01(-4.26%)
Feb 25, 2022 0.2350 0.2350 0.2350 0.2350 5,000 +0.01(+6.82%)
Feb 24, 2022 0.2100 0.2400 0.1900 0.2200 207,350 +0.00(+0.00%)
Feb 23, 2022 0.2300 0.2350 0.2100 0.2200 14,500 +0.00(+0.00%)
Feb 22, 2022 0.2200 0.2200 0.2200 0.2200 104,000 -0.01(-4.35%)
Feb 18, 2022 0.2300 0 -0.00(-2.13%)
Feb 17, 2022 0.2350 0.2350 0.2250 0.2350 40,582 +0.01(+6.82%)
Feb 16, 2022 0.2200 0.2200 0.2200 0.2200 500 -0.01(-4.35%)
Feb 15, 2022 0.2400 0.2400 0.2300 0.2300 24,639 -0.02(-8.00%)
Feb 14, 2022 0.2700 0.2700 0.2500 0.2500 62,720 +0.00(+0.00%)
Feb 11, 2022 0.2550 0.2600 0.2500 0.2500 54,700 -0.01(-1.96%)
Feb 10, 2022 0.2550 0.2550 0.2300 0.2550 285,141 +0.02(+8.51%)
Feb 09, 2022 0.2450 0.2800 0.2350 0.2350 376,977 -0.02(-7.84%)
Feb 08, 2022 0.2600 0.2600 0.2500 0.2550 13,694 +0.00(+0.00%)
Feb 07, 2022 0.2700 0.2750 0.2500 0.2550 244,545 -0.02(-5.56%)
Feb 04, 2022 0.2800 0.2800 0.2650 0.2700 108,955 -0.02(-6.90%)
Feb 03, 2022 0.3000 0.2900 0.2900 16,396 -0.01(-3.33%)
Feb 02, 2022 0.2900 0.3300 0.2900 0.3000 89,607 +0.02(+7.14%)
Feb 01, 2022 0.2700 0.2900 0.2700 0.2800 32,391 +0.00(+0.00%)
Jan 31, 2022 0.2850 0.2850 0.2750 0.2800 9,607 -0.01(-3.45%)
Jan 28, 2022 0.2900 0.2900 0.2800 0.2900 14,340 +0.01(+1.75%)
Jan 27, 2022 0.3100 0.3100 0.2850 0.2850 81,788 -0.02(-6.56%)
Jan 26, 2022 0.3150 0.3150 0.2800 0.3050 166,700 -0.02(-4.69%)
Jan 25, 2022 0.3500 0.3500 0.3200 0.3200 75,300 -0.03(-8.57%)
Jan 24, 2022 0.3600 0.3600 0.3300 0.3500 47,737 -0.03(-6.67%)
Jan 21, 2022 0.4000 0.4000 0.3650 0.3750 62,285 -0.02(-5.06%)
Jan 20, 2022 0.4000 0.4200 0.3900 0.3950 99,460 -0.01(-3.66%)
Jan 19, 2022 0.4000 0.4100 0.4000 0.4100 12,500 +0.01(+2.50%)
Jan 18, 2022 0.3900 0.4100 0.3900 0.4000 78,466 +0.02(+5.26%)
Jan 17, 2022 0.4000 0.4200 0.3800 0.3800 46,800 -0.03(-6.17%)
Jan 14, 2022 0.4000 0.4100 0.3950 0.4050 29,234 -0.00(-1.22%)
Jan 13, 2022 0.4150 0.4200 0.3900 0.4100 111,464 +0.01(+2.50%)
Jan 12, 2022 0.3900 0.4050 0.3900 0.4000 45,770 +0.02(+5.26%)
Jan 11, 2022 0.3700 0.3850 0.3600 0.3800 78,610 +0.01(+2.70%)
Jan 10, 2022 0.3600 0.3750 0.3600 0.3700 18,953 +0.02(+5.71%)
Jan 07, 2022 0.3400 0.3500 0.3400 0.3500 22,400 +0.02(+6.06%)
Jan 06, 2022 0.3550 0.3550 0.3300 0.3300 71,476 -0.03(-8.33%)
Jan 05, 2022 0.3700 0.3700 0.3600 0.3600 29,100 -0.02(-4.00%)
Jan 04, 2022 0.3800 0.3800 0.3750 0.3750 36,102 -0.02(-3.85%)
Dec 31, 2021 0.3900 0.3900 0.3900 0 +0.01(+1.30%)
Dec 30, 2021 0.3750 0.3850 0.3700 0.3850 6,043 +0.02(+4.05%)
Dec 29, 2021 0.3150 0.3950 0.3150 0.3700 282,717 +0.06(+19.35%)
Dec 24, 2021 0.3100 0.3100 0.3100 0 -0.02(-6.06%)
Dec 23, 2021 0.3400 0.3400 0.3300 0.3300 28,850 -0.02(-5.71%)
Dec 22, 2021 0.3250 0.3600 0.3250 0.3500 144,660 +0.02(+7.69%)
Dec 21, 2021 0.3300 0.3300 0.3150 0.3250 41,260 +0.00(+0.00%)
Dec 20, 2021 0.3300 0.3350 0.3250 0.3250 83,200 +0.01(+3.17%)
Dec 17, 2021 0.3250 0.3250 0.3150 0.3150 30,600 -0.01(-3.08%)
Dec 16, 2021 0.3300 0.3400 0.3100 0.3250 259,000 -0.01(-1.52%)
Dec 15, 2021 0.3300 0.3300 0.3200 0.3300 126,100 +0.00(+0.00%)
Dec 14, 2021 0.3250 0.3300 0.3050 0.3300 378,240 +0.01(+1.54%)
Dec 13, 2021 0.3300 0.3400 0.3250 0.3250 118,300 -0.02(-5.80%)
Dec 10, 2021 0.3350 0.3450 0.3200 0.3450 54,150 +0.01(+2.99%)
Dec 09, 2021 0.3600 0.3600 0.3200 0.3350 142,943 -0.02(-5.63%)
Dec 08, 2021 0.3800 0.3800 0.3500 0.3550 242,075 -0.03(-7.79%)
Dec 07, 2021 0.3950 0.4000 0.3850 0.3850 49,700 +0.00(+0.00%)
Dec 06, 2021 0.4000 0.4000 0.3800 0.3850 67,000 -0.02(-6.10%)
Dec 03, 2021 0.4550 0.4550 0.4100 0.4100 237,454 -0.04(-7.87%)
Dec 02, 2021 0.4250 0.4600 0.4250 0.4450 239,920 +0.03(+5.95%)
Dec 01, 2021 0.3850 0.4300 0.3850 0.4200 260,595 +0.03(+9.09%)
Nov 30, 2021 0.3750 0.4100 0.3750 0.3850 278,524 +0.02(+4.05%)
Nov 29, 2021 0.3400 0.3750 0.3400 0.3700 215,562 +0.02(+5.71%)
Nov 26, 2021 0.3550 0.3650 0.3350 0.3500 215,205 -0.01(-2.78%)
Nov 25, 2021 0.3750 0.3800 0.3600 0.3600 103,600 -0.01(-1.37%)
Nov 24, 2021 0.3600 0.3650 0.3500 0.3650 181,517 +0.00(+0.00%)
Nov 23, 2021 0.3850 0.3850 0.3450 0.3650 286,902 -0.02(-3.95%)
Nov 22, 2021 0.4300 0.4400 0.3750 0.3800 920,256 -0.04(-10.59%)
Nov 19, 2021 0.4700 0.4900 0.4250 0.4250 593,443 -0.04(-8.60%)
Nov 18, 2021 0.5300 0.4650 0.4400 0.4650 671,726 -0.03(-6.06%)
Nov 17, 2021 0.5300 0.5400 0.4900 0.4950 254,175 -0.03(-4.81%)
Nov 16, 2021 0.5500 0.5600 0.5200 0.5200 201,626 -0.03(-5.45%)
Nov 15, 2021 0.5700 0.5800 0.5500 0.5500 265,233 +0.00(+0.00%)
Nov 12, 2021 0.5600 0.5900 0.5400 0.5500 692,195 -0.02(-3.51%)
Nov 11, 2021 0.5700 0.5900 0.5500 0.5700 147,728 -0.03(-5.00%)
Nov 10, 2021 0.6000 0.6000 288,963 +0.02(+3.45%)
Nov 09, 2021 0.6000 0.6300 0.5800 0.5800 394,686 +0.01(+1.75%)
Nov 08, 2021 0.6300 0.6300 0.5600 0.5700 76,727 -0.03(-5.00%)
Nov 05, 2021 0.6200 0.6300 0.5800 0.6000 324,015 -0.02(-3.23%)
Nov 04, 2021 0.6600 0.7200 0.6000 0.6200 697,398 -0.01(-1.59%)
Nov 03, 2021 0.6000 0.7000 0.5700 0.6300 574,629 +0.05(+8.62%)
Nov 02, 2021 0.5800 0.6000 0.5500 0.5800 187,450 +0.04(+7.41%)
Nov 01, 2021 0.6100 0.6000 0.5400 0.5400 164,928 -0.06(-10.00%)
Oct 29, 2021 0.4850 0.6000 0.4800 0.6000 278,302 +0.10(+20.00%)
Oct 28, 2021 0.5000 0.5100 0.4100 0.5000 676,598 +0.00(+0.00%)
Oct 27, 2021 0.5300 0.5500 0.4900 0.5000 191,176 -0.01(-1.96%)
Oct 26, 2021 0.5100 0.5100 164,419 +0.01(+2.00%)
Oct 25, 2021 0.5500 0.5500 0.4800 0.5000 254,120 -0.03(-5.66%)
Oct 22, 2021 0.4500 0.5500 0.4500 0.5300 404,736 +0.08(+17.78%)
Oct 21, 2021 0.4700 0.4900 0.4500 0.4500 94,497 -0.03(-6.25%)
Oct 20, 2021 0.5200 0.5200 0.4800 0.4800 95,475 -0.03(-5.88%)
Oct 19, 2021 0.5500 0.5500 0.4900 0.5100 179,140 -0.01(-1.92%)
Oct 18, 2021 0.5500 0.5600 0.5100 0.5200 122,650 -0.02(-3.70%)
Oct 15, 2021 0.5800 0.5800 0.5400 0.5400 111,960 -0.05(-8.47%)
Oct 14, 2021 0.5500 0.6000 0.5700 0.5900 216,270 +0.02(+3.51%)
Oct 13, 2021 0.6000 0.6000 0.5400 0.5700 240,752 -0.03(-5.00%)
Oct 12, 2021 0.6800 0.7000 0.5600 0.6000 246,706 -0.09(-13.04%)
Oct 08, 2021 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Oct 07, 2021 0.7400 0.8000 0.6900 0.7000 630,466 +0.05(+7.69%)
Oct 06, 2021 0.6500 0.7100 0.6200 0.6500 131,157 +0.02(+3.17%)
Oct 05, 2021 0.6000 0.6800 0.5700 0.6300 206,741 +0.05(+8.62%)
Oct 04, 2021 0.6900 0.7000 0.5000 0.5800 498,350 -0.12(-17.14%)
Oct 01, 2021 0.7800 0.7800 0.6800 0.7000 71,078 -0.08(-10.26%)
Sep 30, 2021 0.8000 0.8500 0.7600 0.7800 38,675 +0.00(+0.00%)
Sep 29, 2021 0.8300 0.8800 0.7800 0.7800 75,880 -0.04(-4.88%)
Sep 28, 2021 0.8400 0.8700 0.8200 0.8200 42,655 +0.01(+1.23%)
Sep 27, 2021 0.8600 0.8700 0.8100 0.8100 17,285 -0.07(-7.95%)
Sep 24, 2021 0.9500 0.9700 0.8800 0.8800 108,471 -0.05(-5.38%)
Sep 23, 2021 0.9700 1.080 0.9300 0.9300 680,028 +0.00(+0.00%)
Sep 22, 2021 0.8500 0.9300 0.8300 0.9300 650,349 +0.13(+16.25%)
Sep 21, 2021 0.9400 0.9700 0.7900 0.8000 304,224 -0.09(-10.11%)
Sep 20, 2021 0.9900 1.000 0.8800 0.8900 189,356 -0.11(-11.00%)
Sep 17, 2021 1.150 1.190 0.9500 1.000 268,080 -0.17(-14.53%)
Sep 16, 2021 1.250 1.250 1.160 1.170 79,893 -0.05(-4.10%)
Sep 15, 2021 1.360 1.370 1.110 1.220 124,184 -0.10(-7.58%)
Sep 14, 2021 1.550 1.550 1.320 1.320 85,259 -0.24(-15.38%)
Sep 13, 2021 1.580 1.620 1.560 1.560 62,473 -0.14(-8.24%)
Sep 10, 2021 1.750 1.830 1.650 1.700 165,311 +0.00(+0.00%)
Sep 09, 2021 1.670 1.730 1.640 1.700 85,950 +0.08(+4.94%)
Sep 08, 2021 1.640 1.650 1.620 1.620 3,400 -0.03(-1.82%)
Sep 07, 2021 1.750 1.750 1.600 1.650 122,803 -0.07(-4.07%)
Sep 03, 2021 1.720 1.720 1.720 0 -0.15(-8.02%)
Sep 02, 2021 1.780 1.870 1.780 1.870 1,214 +0.10(+5.65%)
Sep 01, 2021 1.800 1.800 1.770 1.770 5,920 -0.02(-1.12%)
Aug 31, 2021 1.920 1.920 1.790 1.790 29,190 -0.21(-10.50%)
Aug 30, 2021 2.040 2.050 1.850 2.000 18,736 -0.09(-4.31%)
Aug 27, 2021 2.130 2.150 2.000 2.090 125,819 +0.04(+1.95%)
Aug 26, 2021 2.100 2.100 2.000 2.050 172,850 +0.02(+0.99%)
Aug 25, 2021 2.000 2.050 1.850 2.030 93,426 +0.06(+3.05%)
Aug 24, 2021 1.950 2.080 1.950 1.970 104,605 +0.06(+3.14%)
Aug 23, 2021 1.920 2.110 1.910 1.910 129,443 +0.13(+7.30%)
Aug 20, 2021 1.870 1.870 1.700 1.780 28,407 +0.19(+11.95%)
Aug 19, 2021 1.670 1.730 1.400 1.590 119,906 -0.21(-11.67%)
Aug 18, 2021 1.650 1.800 1.500 1.800 74,082 -0.05(-2.70%)
Aug 17, 2021 1.980 1.990 1.850 1.850 6,115 -0.15(-7.50%)
Aug 16, 2021 1.950 2.000 1.650 2.000 59,723 -0.15(-6.98%)
Aug 13, 2021 2.100 2.150 2.000 2.150 14,441 -0.05(-2.27%)
Aug 12, 2021 2.300 2.300 2.000 2.200 54,130 -0.02(-0.90%)
Aug 11, 2021 2.370 2.370 2.190 2.220 133,120 +0.02(+0.91%)
Aug 10, 2021 2.200 2.250 2.150 2.200 122,776 +0.03(+1.38%)
Aug 09, 2021 2.240 2.250 2.110 2.170 27,835 +0.02(+0.93%)
Aug 06, 2021 2.270 2.270 2.150 2.150 13,081 -0.16(-6.93%)
Aug 05, 2021 2.240 2.310 2.160 2.310 73,419 -0.03(-1.28%)
Aug 04, 2021 2.400 2.410 2.340 2.340 39,361 -0.12(-4.88%)
Aug 03, 2021 2.520 2.520 2.400 2.460 23,410 -0.14(-5.38%)
Jul 30, 2021 2.600 2.600 2.600 0 +0.00(+0.00%)
Jul 29, 2021 2.500 2.620 2.450 2.600 115,698 +0.12(+4.84%)
Jul 28, 2021 2.380 2.500 2.340 2.480 209,808 +0.10(+4.20%)
Jul 27, 2021 2.400 2.400 2.380 2.380 137,427 +0.00(+0.00%)
Jul 26, 2021 2.400 2.410 2.380 2.380 208,600 +0.13(+5.78%)
Jul 23, 2021 2.200 2.330 2.200 2.250 54,394 +0.00(+0.00%)
Jul 22, 2021 2.510 2.510 2.250 2.250 183,556 -0.17(-7.02%)
Jul 21, 2021 2.440 2.440 2.390 2.420 12,660 +0.01(+0.41%)
Jul 20, 2021 2.400 2.410 2.370 2.410 20,650 +0.06(+2.55%)
Jul 19, 2021 2.470 2.470 2.260 2.350 24,359 -0.20(-7.84%)
Jul 16, 2021 2.480 2.650 2.320 2.550 41,950 +0.05(+2.00%)
Jul 15, 2021 2.650 2.650 2.490 2.500 22,175 -0.02(-0.79%)
Jul 14, 2021 2.400 2.590 2.400 2.520 299,790 +0.22(+9.57%)
Jul 13, 2021 2.550 2.600 2.150 2.300 94,697 -0.12(-4.96%)
Jul 12, 2021 2.650 2.710 2.410 2.420 77,653 -0.12(-4.72%)
Jul 09, 2021 2.480 2.550 2.480 2.540 51,716 +0.06(+2.42%)
Jul 08, 2021 2.350 2.500 2.350 2.480 102,113 +0.05(+2.06%)
Jul 07, 2021 2.550 2.550 2.300 2.430 62,149 -0.10(-3.95%)
Jul 06, 2021 2.590 2.690 2.420 2.530 130,816 +0.00(+0.00%)
Jul 05, 2021 2.460 2.610 2.370 2.530 225,911 +0.27(+11.95%)
Jul 02, 2021 2.350 2.350 2.100 2.260 275,667 +0.11(+5.12%)
Jun 30, 2021 2.150 2.150 2.150 0 +0.15(+7.50%)
Jun 29, 2021 1.950 2.150 1.770 2.000 184,512 +0.06(+3.09%)
Jun 28, 2021 1.700 1.950 1.660 1.940 383,422 +0.55(+39.57%)
Jun 25, 2021 1.400 1.450 1.390 1.390 94,615 +0.04(+2.96%)
Jun 24, 2021 1.260 1.350 1.260 1.350 44,200 +0.00(+0.00%)
Jun 23, 2021 1.310 1.350 1.210 1.350 43,724 +0.00(+0.00%)
Jun 22, 2021 1.200 1.360 1.200 1.350 53,021 +0.15(+12.50%)
Jun 21, 2021 1.350 1.350 1.200 1.200 35,015 -0.15(-11.11%)
Jun 18, 2021 1.120 1.350 1.100 1.350 108,050 +0.20(+17.39%)
Jun 17, 2021 1.350 1.350 1.150 1.150 92,937 -0.20(-14.81%)
Jun 16, 2021 1.190 1.600 1.190 1.350 81,695 +0.17(+14.41%)
Jun 15, 2021 1.030 1.180 1.000 1.180 74,942 +0.08(+7.27%)
Jun 14, 2021 1.070 1.150 1.000 1.100 153,218 +0.00(+0.00%)
Jun 11, 2021 1.050 1.110 1.000 1.100 43,520 +0.10(+10.00%)
Jun 10, 2021 0.8900 1.150 0.8900 1.000 216,581 +0.11(+12.36%)
Jun 09, 2021 0.7600 0.9200 0.7600 0.8900 108,527 +0.18(+25.35%)
Jun 08, 2021 0.7100 0.7500 0.6900 0.7100 73,810 -0.04(-5.33%)
Jun 07, 2021 0.8000 0.8000 0.7500 0.7500 58,839 -0.06(-7.41%)
Jun 04, 2021 0.8600 0.8600 0.7900 0.8100 64,384 +0.02(+2.53%)
Jun 03, 2021 84.00 0.8800 0.7800 0.7900 12,625,699 -0.02(-2.47%)
Jun 02, 2021 0.8100 0.9000 0.7400 0.8100 807,769 +0.03(+3.85%)
Jun 01, 2021 0.7500 0.7800 0.7200 0.7800 319,300 +0.03(+4.00%)
May 31, 2021 0.6500 0.7500 0.6500 0.7500 102,000 +0.00(+0.00%)
May 28, 2021 0.7800 0.7800 0.6500 0.7500 107,220 -0.03(-3.85%)
May 27, 2021 0.8000 0.8000 0.7500 0.7800 77,600 -0.02(-2.50%)
May 26, 2021 0.7800 0.8000 0.7800 0.8000 53,200 +0.02(+2.56%)
May 25, 2021 0.7500 0.7800 0.7500 0.7800 5,500 -0.02(-2.50%)
May 21, 2021 0.8000 0.8000 0.8000 0 +0.10(+14.29%)
May 20, 2021 0.6600 0.7000 0.6600 0.7000 4,500 +0.00(+0.00%)
May 19, 2021 0.7400 0.7500 0.6900 0.7000 27,500 +0.05(+7.69%)
May 18, 2021 0.7500 0.7500 0.6500 0.6500 23,583 -0.09(-12.16%)
May 17, 2021 0.7000 0.7400 0.6200 0.7400 35,751 +0.05(+7.25%)
May 14, 2021 0.6900 0.6900 0.6000 0.6900 138,500 +0.08(+13.11%)
May 13, 2021 0.7000 0.7000 0.6100 0.6100 9,500 -0.04(-6.15%)
May 12, 2021 0.6000 0.6500 0.5000 0.6500 27,500 +0.15(+30.00%)
May 11, 2021 0.5500 0.5500 0.5000 0.5000 8,000 -0.15(-23.08%)
May 10, 2021 0.7000 0.7500 0.6000 0.6500 45,236 -0.05(-7.14%)
May 07, 2021 0.6900 0.9000 0.6100 0.7000 49,883 +0.02(+2.94%)
May 06, 2021 0.7200 0.7400 0.6800 0.6800 15,500 -0.12(-15.00%)
May 05, 2021 0.7000 0.8000 0.7000 0.8000 32,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.