Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hello Pal International Inc (CSE: HP )

0.0900 UNCHANGED
Last Price Updated: 10:59 AM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 1.470 1.670 1.350 1.650 653,900 +0.21(+14.58%)
Apr 29, 2021 1.320 1.480 1.320 1.440 468,637 +0.12(+9.09%)
Apr 28, 2021 1.250 1.320 1.250 1.320 288,000 +0.06(+4.76%)
Apr 27, 2021 1.310 1.320 1.240 1.260 176,005 -0.04(-3.08%)
Apr 26, 2021 1.340 1.350 1.280 1.300 258,983 +0.00(+0.00%)
Apr 23, 2021 1.320 1.360 1.280 1.300 263,300 +0.02(+1.56%)
Apr 22, 2021 1.310 1.370 1.230 1.280 265,351 -0.03(-2.29%)
Apr 21, 2021 1.300 1.360 1.250 1.310 264,033 +0.03(+2.34%)
Apr 20, 2021 1.340 1.370 1.260 1.280 144,109 -0.02(-1.54%)
Apr 19, 2021 1.360 1.390 1.260 1.300 364,756 -0.04(-2.99%)
Apr 16, 2021 1.300 1.370 1.240 1.340 808,500 +0.13(+10.74%)
Apr 15, 2021 1.300 1.300 1.200 1.210 300,872 -0.10(-7.63%)
Apr 14, 2021 1.260 1.310 1.130 1.310 1,093,840 +0.03(+2.34%)
Apr 13, 2021 1.310 1.330 1.270 1.280 228,488 -0.03(-2.29%)
Apr 12, 2021 1.390 1.410 1.280 1.310 287,292 -0.06(-4.38%)
Apr 09, 2021 1.350 1.450 1.320 1.370 337,700 +0.01(+0.74%)
Apr 08, 2021 1.340 1.360 1.310 1.360 166,495 +0.04(+3.03%)
Apr 07, 2021 1.370 1.420 1.280 1.320 411,404 -0.08(-5.71%)
Apr 06, 2021 1.450 1.470 1.360 1.400 223,158 -0.03(-2.10%)
Apr 05, 2021 1.550 1.630 1.420 1.430 264,377 -0.08(-5.30%)
Apr 01, 2021 1.510 1.510 1.510 0 +0.14(+10.22%)
Mar 31, 2021 1.260 1.410 1.250 1.370 453,937 +0.10(+7.87%)
Mar 30, 2021 1.300 1.350 1.260 1.270 400,418 -0.10(-7.30%)
Mar 29, 2021 1.290 1.380 1.290 1.370 181,922 +0.04(+3.01%)
Mar 26, 2021 1.370 1.460 1.280 1.330 243,800 -0.03(-2.21%)
Mar 25, 2021 1.340 1.390 1.250 1.360 623,301 -0.03(-2.16%)
Mar 24, 2021 1.500 1.610 1.320 1.390 758,939 -0.13(-8.55%)
Mar 23, 2021 1.640 1.700 1.500 1.520 437,939 -0.18(-10.59%)
Mar 22, 2021 1.760 1.820 1.650 1.700 582,910 -0.03(-1.73%)
Mar 19, 2021 1.800 1.850 1.590 1.730 858,100 +0.01(+0.58%)
Mar 18, 2021 1.720 1.850 1.670 1.720 891,514 +0.14(+8.86%)
Mar 17, 2021 1.300 1.700 1.300 1.580 1,647,086 +0.29(+22.48%)
Mar 16, 2021 1.450 1.450 1.180 1.290 1,980,210 -0.16(-11.03%)
Mar 15, 2021 1.650 1.810 1.430 1.450 1,867,072 -0.25(-14.71%)
Mar 12, 2021 1.810 1.840 1.600 1.700 840,200 -0.04(-2.30%)
Mar 11, 2021 1.940 2.020 1.740 1.740 997,306 -0.24(-12.12%)
Mar 10, 2021 1.820 1.980 1.800 1.980 1,105,167 +0.21(+11.86%)
Mar 09, 2021 1.770 1.880 1.670 1.770 816,953 +0.11(+6.63%)
Mar 08, 2021 1.770 1.920 1.640 1.660 1,539,510 +0.05(+3.11%)
Mar 05, 2021 2.060 2.140 1.300 1.610 4,182,300 -0.44(-21.46%)
Mar 04, 2021 1.780 2.320 1.750 2.050 2,995,119 +0.35(+20.59%)
Mar 03, 2021 1.300 1.750 1.270 1.700 2,374,740 +0.45(+36.00%)
Mar 02, 2021 1.180 1.470 1.140 1.250 2,874,527 +0.14(+12.61%)
Mar 01, 2021 0.8400 1.110 0.8400 1.110 1,987,271 +0.28(+33.73%)
Feb 26, 2021 0.8100 0.8300 0.7400 0.8300 1,030,300 +0.04(+5.06%)
Feb 25, 2021 0.7900 0.8300 0.7500 0.7900 1,303,158 +0.05(+6.76%)
Feb 24, 2021 0.6500 0.8400 0.6500 0.7400 1,237,713 +0.13(+21.31%)
Feb 23, 2021 0.6600 0.7300 0.5000 0.6100 1,960,747 -0.08(-11.59%)
Feb 22, 2021 0.7900 0.7900 0.6100 0.6900 1,749,199 -0.11(-13.75%)
Feb 19, 2021 0.9000 0.9000 0.7700 0.8000 2,469,600 -0.10(-11.11%)
Feb 18, 2021 0.8200 0.9900 0.8200 0.9000 3,601,516 +0.08(+9.76%)
Feb 17, 2021 0.7200 0.8400 0.5900 0.8200 4,504,757 +0.10(+13.89%)
Feb 16, 2021 0.5200 0.7200 0.5200 0.7200 5,082,626 +0.22(+44.00%)
Feb 12, 2021 0.5000 0.5000 0.5000 0 +0.07(+16.28%)
Feb 11, 2021 0.3000 0.4500 0.2950 0.4300 3,994,286 +0.11(+34.37%)
Feb 10, 2021 0.3000 0.3200 0.2900 0.3200 1,297,337 -0.03(-9.86%)
Feb 09, 2021 0.4000 0.4150 0.3300 0.3550 1,586,437 -0.04(-10.13%)
Feb 08, 2021 0.3200 0.4000 0.3000 0.3950 2,059,617 +0.10(+31.67%)
Feb 05, 2021 0.3100 0.3600 0.2800 0.3000 2,289,200 +0.00(+0.00%)
Feb 04, 2021 0.2650 0.3000 0.2600 0.3000 1,058,877 +0.03(+13.21%)
Feb 03, 2021 0.2300 0.2700 0.2300 0.2650 382,106 +0.03(+10.42%)
Feb 02, 2021 0.2500 0.2550 0.2200 0.2400 290,543 -0.01(-4.00%)
Feb 01, 2021 0.2350 0.2700 0.2350 0.2500 522,216 +0.02(+8.70%)
Jan 29, 2021 0.2150 0.2300 0.2150 0.2300 183,100 +0.00(+0.00%)
Jan 28, 2021 0.2250 0.2300 0.2200 0.2300 159,485 +0.01(+4.55%)
Jan 27, 2021 0.2350 0.2350 0.2200 0.2200 368,850 -0.01(-4.35%)
Jan 26, 2021 0.2350 0.2400 0.2300 0.2300 105,162 -0.01(-4.17%)
Jan 25, 2021 0.2450 0.2500 0.2300 0.2400 108,400 -0.01(-4.00%)
Jan 22, 2021 0.2400 0.2500 0.2250 0.2500 204,600 +0.01(+2.04%)
Jan 21, 2021 0.2400 0.2450 0.2350 0.2450 99,100 +0.00(+0.00%)
Jan 20, 2021 0.2650 0.2650 0.2350 0.2450 289,700 -0.02(-5.77%)
Jan 19, 2021 0.2500 0.2650 0.2300 0.2600 264,131 -0.01(-1.89%)
Jan 18, 2021 0.2650 0.2700 0.2400 0.2650 80,000 -0.01(-1.85%)
Jan 15, 2021 0.2650 0.2700 0.2500 0.2700 95,800 +0.01(+1.89%)
Jan 14, 2021 0.2800 0.2800 0.2550 0.2650 694,940 -0.01(-1.85%)
Jan 13, 2021 0.2350 0.2700 0.2300 0.2700 487,129 +0.04(+14.89%)
Jan 12, 2021 0.2300 0.2350 0.2200 0.2350 169,575 +0.00(+2.17%)
Jan 11, 2021 0.2350 0.2500 0.2250 0.2300 233,496 -0.02(-8.00%)
Jan 08, 2021 0.2100 0.2500 0.2100 0.2500 492,500 +0.04(+16.28%)
Jan 07, 2021 0.2350 0.2350 0.2100 0.2150 744,642 -0.02(-6.52%)
Jan 06, 2021 0.2450 0.2500 0.2300 0.2300 1,273,652 +0.01(+2.22%)
Jan 05, 2021 0.2300 0.2350 0.2250 0.2250 48,178 -0.01(-6.25%)
Jan 04, 2021 0.2550 0.2550 0.2300 0.2400 293,940 -0.01(-4.00%)
Dec 31, 2020 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Dec 30, 2020 0.2450 0.2700 0.2450 0.2450 576,066 -0.01(-3.92%)
Dec 29, 2020 0.2850 0.2900 0.2400 0.2550 714,040 -0.03(-8.93%)
Dec 24, 2020 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Dec 23, 2020 0.2650 0.2750 0.2600 0.2700 884,235 +0.01(+1.89%)
Dec 22, 2020 0.2500 0.2850 0.2500 0.2650 1,335,851 +0.03(+10.42%)
Dec 21, 2020 0.2350 0.2500 0.2250 0.2400 1,199,580 +0.01(+4.35%)
Dec 18, 2020 0.2250 0.2350 0.2150 0.2300 265,500 +0.01(+4.55%)
Dec 17, 2020 0.2300 0.2450 0.2150 0.2200 371,773 -0.01(-6.38%)
Dec 16, 2020 0.2450 0.2450 0.2200 0.2350 689,307 -0.01(-2.08%)
Dec 15, 2020 0.2350 0.2400 0.2050 0.2400 1,141,775 -0.01(-2.04%)
Dec 14, 2020 0.2550 0.2700 0.2300 0.2450 851,497 -0.01(-2.00%)
Dec 11, 2020 0.3000 0.3000 0.2030 0.2500 2,684,700 -0.04(-13.79%)
Dec 10, 2020 0.1800 0.3100 0.1800 0.2900 5,348,784 +0.11(+61.11%)
Dec 09, 2020 0.1800 0.1900 0.1750 0.1800 212,362 +0.01(+2.86%)
Dec 08, 2020 0.1650 0.1800 0.1650 0.1750 224,907 +0.01(+6.06%)
Dec 07, 2020 0.1750 0.1750 0.1650 0.1650 16,557 +0.00(+0.00%)
Dec 04, 2020 0.1700 0.1750 0.1650 0.1650 81,500 +0.00(+0.00%)
Dec 03, 2020 0.1900 0.1900 0.1650 0.1650 209,330 -0.02(-13.16%)
Dec 02, 2020 0.2000 0.2000 0.1800 0.1900 327,907 -0.01(-2.56%)
Dec 01, 2020 0.1700 0.2000 0.1700 0.1950 1,349,260 +0.02(+14.71%)
Nov 30, 2020 0.1650 0.1700 0.1600 0.1700 397,425 +0.01(+3.03%)
Nov 27, 2020 0.1500 0.1650 0.1500 0.1650 147,000 +0.02(+10.00%)
Nov 25, 2020 0.1500 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Nov 24, 2020 0.1500 0.1550 0.1500 0.1550 159,800 +0.01(+3.33%)
Nov 23, 2020 0.1550 0.1550 0.1450 0.1500 138,715 -0.01(-3.23%)
Nov 20, 2020 0.1350 0.1550 0.1350 0.1550 202,544 +0.01(+3.33%)
Nov 19, 2020 0.1400 0.1500 0.1400 0.1500 71,833 +0.00(+0.00%)
Nov 18, 2020 0.1600 0.1650 0.1500 0.1500 299,233 +0.02(+15.38%)
Nov 17, 2020 0.1500 0.1500 0.1300 0.1300 179,900 -0.01(-7.14%)
Nov 16, 2020 0.1350 0.1500 0.1350 0.1400 132,000 +0.02(+16.67%)
Nov 13, 2020 0.1250 0.1350 0.1200 0.1200 110,642 -0.01(-4.00%)
Nov 12, 2020 0.1200 0.1250 0.1200 0.1250 37,200 +0.01(+13.64%)
Nov 11, 2020 0.0950 0.1100 0.0950 0.1100 28,000 +0.01(+15.79%)
Nov 10, 2020 0.0850 0.0950 0.0850 0.0950 57,000 +0.01(+18.75%)
Nov 09, 2020 0.0850 0.0900 0.0800 0.0800 3,279,717 -0.01(-11.11%)
Nov 06, 2020 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Nov 05, 2020 0.0850 0.0900 0.0850 0.0900 50,000 +0.00(+0.00%)
Nov 04, 2020 0.0850 0.0900 0.0850 0.0900 81,000 +0.00(+0.00%)
Nov 03, 2020 0.0900 0.0900 0.0900 0.0900 100,000 +0.00(+5.88%)
Nov 02, 2020 0.0900 0.0900 0.0850 0.0850 1,128,000 -0.00(-5.56%)
Oct 30, 2020 0.0800 0.0900 0.0800 0.0900 2,177,500 +0.00(+5.88%)
Oct 29, 2020 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Oct 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+13.33%)
Oct 26, 2020 0.0900 0.1000 0.0750 0.0750 421,600 -0.01(-16.67%)
Oct 23, 2020 0.0950 0.0950 0.0900 0.0900 200,000 -0.01(-5.26%)
Oct 22, 2020 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Oct 21, 2020 0.1000 0.1000 0.0950 0.0950 33,500 -0.01(-5.00%)
Oct 16, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 15, 2020 0.1000 0.1000 0.1000 0.1000 31,000 +0.00(+0.00%)
Oct 14, 2020 0.1000 0.1000 0.1000 0.1000 7,200 +0.00(+0.00%)
Oct 13, 2020 0.1000 0.1000 0.1000 0.1000 35,332 -0.02(-16.67%)
Oct 09, 2020 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Oct 08, 2020 0.0950 0.1000 0.0950 0.1000 232,000 +0.01(+5.26%)
Oct 07, 2020 0.0900 0.0950 0.0900 0.0950 145,950 +0.00(+0.00%)
Oct 06, 2020 0.1000 0.1000 0.0900 0.0950 299,000 -0.01(-5.00%)
Oct 05, 2020 0.1250 0.1250 0.1000 0.1000 42,500 +0.00(+0.00%)
Sep 21, 2020 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Sep 17, 2020 0.1300 0.1300 0.1300 0.1300 0 +0.02(+18.18%)
Sep 16, 2020 0.1100 0.1100 0.1100 0.1100 1,000 +0.00(+0.00%)
Sep 15, 2020 0.1100 0.1100 0.1100 0.1100 24,000 -0.02(-15.38%)
Sep 14, 2020 0.1250 0.1300 0.1250 0.1300 10,000 +0.01(+8.33%)
Sep 11, 2020 0.1200 0.1200 0.1200 0.1200 19,000 -0.02(-11.11%)
Sep 10, 2020 0.1350 0.1350 0.1350 0.1350 450 +0.00(+0.00%)
Sep 09, 2020 0.1350 0.1350 0.1350 0.1350 2,500 +0.02(+12.50%)
Sep 08, 2020 0.1300 0.1350 0.1200 0.1200 20,100 -0.02(-11.11%)
Sep 03, 2020 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Sep 02, 2020 0.1400 0.1400 0.1400 0.1400 44,000 +0.00(+0.00%)
Sep 01, 2020 0.1500 0.1500 0.1400 0.1400 10,000 -0.01(-6.67%)
Aug 31, 2020 0.1500 0.1500 0.1450 0.1500 64,500 +0.00(+0.00%)
Aug 28, 2020 0.1500 0.1500 0.1500 0.1500 110,000 +0.00(+0.00%)
Aug 27, 2020 0.1500 0.1500 0.1500 0.1500 26,644 +0.00(+0.00%)
Aug 26, 2020 0.1500 0.1500 0.1500 0.1500 51,300 +0.00(+0.00%)
Aug 25, 2020 0.1600 0.1600 0.1500 0.1500 84,645 -0.01(-3.23%)
Aug 24, 2020 0.1550 0.1600 0.1550 0.1550 16,000 -0.01(-6.06%)
Aug 21, 2020 0.1500 0.1650 0.1500 0.1650 67,003 +0.01(+3.13%)
Aug 20, 2020 0.1600 0.1700 0.1500 0.1600 107,800 +0.00(+0.00%)
Aug 19, 2020 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+3.23%)
Aug 17, 2020 0.1550 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Aug 14, 2020 0.1550 0.1600 0.1550 0.1600 29,500 +0.00(+0.00%)
Aug 13, 2020 0.1650 0.1650 0.1600 0.1600 25,125 -0.01(-3.03%)
Aug 12, 2020 0.1750 0.1750 0.1650 0.1650 1,000 -0.01(-2.94%)
Aug 11, 2020 0.1650 0.1800 0.1650 0.1700 175,000 +0.00(+0.00%)
Aug 10, 2020 0.1750 0.1750 0.1700 0.1700 48,313 -0.00(-2.86%)
Aug 07, 2020 0.1650 0.1800 0.1650 0.1750 126,000 +0.01(+6.06%)
Aug 06, 2020 0.1550 0.1750 0.1550 0.1650 131,540 -0.01(-5.71%)
Aug 05, 2020 0.1800 0.1850 0.1600 0.1750 350,449 +0.00(+0.00%)
Aug 04, 2020 0.1800 0.1850 0.1600 0.1750 2,119,353 +0.01(+9.37%)
Jul 31, 2020 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Jul 30, 2020 0.1850 0.1850 0.1650 0.1750 204,300 +0.01(+9.37%)
Jul 29, 2020 0.1850 0.1850 0.1500 0.1600 863,040 -0.02(-11.11%)
Jul 28, 2020 0.1750 0.1800 0.1700 0.1800 234,900 +0.02(+12.50%)
Jul 27, 2020 0.1500 0.1900 0.1500 0.1600 811,201 +0.01(+6.67%)
Jul 24, 2020 0.1200 0.1500 0.1200 0.1500 452,500 +0.04(+42.86%)
Jul 23, 2020 0.0950 0.1050 0.0950 0.1050 50,400 -0.01(-4.55%)
Jul 22, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Jul 21, 2020 0.1000 0.1100 0.0900 0.1100 79,000 +0.01(+10.00%)
Jul 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jul 16, 2020 0.1000 0.1000 0.1000 0.1000 80,000 +0.01(+11.11%)
Jul 15, 2020 0.1250 0.1250 0.0650 0.0900 579,500 -0.03(-21.74%)
Jul 14, 2020 0.1300 0.1300 0.1150 0.1150 487,000 -0.01(-11.54%)
Jul 13, 2020 0.1250 0.1300 0.1200 0.1300 439,000 +0.01(+8.33%)
Jul 10, 2020 0.1250 0.1250 0.1200 0.1200 30,500 +0.02(+20.00%)
Jul 09, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.02(-16.67%)
Jul 08, 2020 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jul 07, 2020 0.1250 0.1300 0.1250 0.1250 38,582 +0.00(+0.00%)
Jul 06, 2020 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Jul 03, 2020 0.1250 0.1250 0.1250 0.1250 20,000 +0.01(+8.70%)
Jun 30, 2020 0.1150 0.1150 0.1150 0.1150 0 -0.01(-11.54%)
Jun 26, 2020 0.1300 0.1300 0.1300 0 +0.03(+30.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 100 +0.00(+0.00%)
Jun 24, 2020 0.1200 0.1200 0.1000 0.1000 9,500 +0.00(+0.00%)
Jun 23, 2020 0.0900 0.1000 0.0900 0.1000 36,000 +0.00(+0.00%)
Jun 22, 2020 0.1000 0.1000 0.1000 0.1000 1,000 -0.01(-9.09%)
Jun 19, 2020 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Jun 18, 2020 0.1050 0.1350 0.1000 0.1000 71,250 -0.04(-28.57%)
Jun 17, 2020 0.1100 0.1400 0.1100 0.1400 386,393 +0.03(+27.27%)
Jun 16, 2020 0.0950 0.1150 0.0950 0.1100 259,000 +0.01(+15.79%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 96,000 -0.01(-5.00%)
Jun 12, 2020 0.0850 0.1000 0.0850 0.1000 132,594 +0.01(+11.11%)
Jun 11, 2020 0.0850 0.0900 0.0850 0.0900 24,000 +0.02(+28.57%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0700 118,000 -0.00(-6.67%)
Jun 08, 2020 0.0750 0.0750 0.0750 0.0750 0 -0.02(-21.05%)
Jun 05, 2020 0.0800 0.1000 0.0800 0.0950 133,000 +0.01(+18.75%)
Jun 04, 2020 0.0800 0.0800 0.0800 0.0800 2,000 +0.01(+6.67%)
Jun 03, 2020 0.0650 0.0750 0.0650 0.0750 13,100 +0.00(+0.00%)
Jun 02, 2020 0.0750 0.0750 0.0750 0.0750 1,000 +0.02(+36.36%)
Jun 01, 2020 0.0700 0.0700 0.0550 0.0550 22,900 -0.03(-35.29%)
May 27, 2020 0.0850 0.0850 0.0850 0.0850 0 +0.01(+21.43%)
May 26, 2020 0.0800 0.0900 0.0700 0.0700 214,700 -0.01(-17.65%)
May 25, 2020 0.0700 0.0950 0.0700 0.0850 144,100 +0.01(+21.43%)
May 22, 2020 0.0750 0.0750 0.0700 0.0700 158,000 +0.01(+7.69%)
May 21, 2020 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
May 11, 2020 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 07, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.