Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaobai Maimai Inc ADR (NQ: HX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 2.890 2.987 2.840 2.850 107,044 -0.06(-2.06%)
Apr 29, 2019 2.920 3.000 2.750 2.910 153,773 -0.01(-0.34%)
Apr 26, 2019 2.850 2.950 2.840 2.920 157,300 +0.07(+2.46%)
Apr 25, 2019 2.940 2.969 2.800 2.850 191,695 -0.09(-3.06%)
Apr 24, 2019 2.850 2.950 2.850 2.940 177,443 +0.04(+1.38%)
Apr 23, 2019 2.850 3.010 2.850 2.900 250,120 +0.02(+0.69%)
Apr 22, 2019 2.770 2.890 2.740 2.880 202,870 +0.09(+3.23%)
Apr 18, 2019 2.800 2.890 2.780 2.790 227,400 +0.02(+0.72%)
Apr 17, 2019 3.260 3.280 2.700 2.770 571,243 -0.46(-14.24%)
Apr 16, 2019 3.280 3.430 3.220 3.230 305,693 -0.06(-1.82%)
Apr 15, 2019 3.560 3.620 3.220 3.290 378,217 -0.33(-9.12%)
Apr 12, 2019 3.640 3.750 3.530 3.620 289,700 +0.02(+0.56%)
Apr 11, 2019 3.600 3.750 3.590 3.600 291,006 -0.08(-2.17%)
Apr 10, 2019 3.620 3.800 3.620 3.680 432,585 +0.07(+1.94%)
Apr 09, 2019 3.500 3.670 3.450 3.610 268,266 +0.06(+1.69%)
Apr 08, 2019 3.630 3.670 3.530 3.550 287,595 -0.09(-2.47%)
Apr 05, 2019 3.570 3.760 3.570 3.640 288,000 +0.08(+2.25%)
Apr 04, 2019 3.450 3.640 3.450 3.560 255,440 +0.14(+4.09%)
Apr 03, 2019 3.400 3.550 3.270 3.420 319,629 +0.06(+1.79%)
Apr 02, 2019 3.270 3.470 3.040 3.360 252,468 +0.02(+0.60%)
Apr 01, 2019 3.340 3.530 3.340 3.340 324,596 +0.00(+0.00%)
Mar 29, 2019 3.050 3.441 3.050 3.340 749,800 +0.39(+13.22%)
Mar 28, 2019 2.770 3.010 2.760 2.950 199,101 +0.03(+1.03%)
Mar 27, 2019 2.700 3.010 2.700 2.920 312,707 +0.24(+8.96%)
Mar 26, 2019 2.500 2.720 2.400 2.680 281,253 +0.22(+8.94%)
Mar 25, 2019 2.550 2.550 2.420 2.460 189,493 -0.10(-3.91%)
Mar 22, 2019 2.650 2.670 2.540 2.560 139,800 -0.10(-3.76%)
Mar 21, 2019 2.610 2.670 2.600 2.660 115,684 +0.06(+2.31%)
Mar 20, 2019 2.580 2.750 2.580 2.600 109,171 -0.02(-0.76%)
Mar 19, 2019 2.710 2.760 2.580 2.620 204,581 -0.10(-3.68%)
Mar 18, 2019 2.800 2.840 2.670 2.720 189,669 -0.03(-1.09%)
Mar 15, 2019 2.820 2.840 2.750 2.750 239,900 -0.06(-2.14%)
Mar 14, 2019 3.060 3.070 2.750 2.810 323,789 -0.22(-7.26%)
Mar 13, 2019 2.960 3.030 2.930 3.030 188,528 +0.09(+3.06%)
Mar 12, 2019 2.900 2.970 2.880 2.940 221,077 +0.03(+1.03%)
Mar 11, 2019 2.910 2.960 2.890 2.910 206,006 +0.04(+1.39%)
Mar 08, 2019 2.810 2.930 2.780 2.870 182,900 -0.13(-4.33%)
Mar 07, 2019 3.110 3.160 2.940 3.000 213,154 -0.15(-4.76%)
Mar 06, 2019 3.210 3.300 3.050 3.150 250,439 -0.10(-3.08%)
Mar 05, 2019 3.550 3.610 3.180 3.250 461,842 -0.36(-9.97%)
Mar 04, 2019 3.840 3.860 3.610 3.610 564,022 -0.27(-6.96%)
Mar 01, 2019 3.650 3.950 3.650 3.880 253,600 +0.20(+5.43%)
Feb 28, 2019 3.650 3.710 3.350 3.680 406,846 +0.08(+2.22%)
Feb 27, 2019 3.740 3.880 3.570 3.600 446,585 -0.18(-4.76%)
Feb 26, 2019 3.920 3.990 3.630 3.780 521,963 -0.19(-4.79%)
Feb 25, 2019 3.680 4.100 3.650 3.970 945,917 +0.56(+16.42%)
Feb 22, 2019 3.190 3.480 3.180 3.410 364,400 +0.25(+7.91%)
Feb 21, 2019 3.060 3.210 3.060 3.160 212,651 +0.10(+3.27%)
Feb 20, 2019 2.940 3.090 2.923 3.060 235,719 +0.11(+3.73%)
Feb 19, 2019 2.900 3.010 2.870 2.950 188,382 +0.03(+1.03%)
Feb 15, 2019 2.900 2.990 2.900 2.920 181,800 -0.01(-0.34%)
Feb 14, 2019 2.900 2.950 2.840 2.930 177,738 +0.02(+0.69%)
Feb 13, 2019 2.890 2.930 2.850 2.910 176,169 +0.07(+2.46%)
Feb 12, 2019 2.900 2.980 2.840 2.840 176,155 -0.03(-1.05%)
Feb 11, 2019 2.800 2.900 2.770 2.870 187,008 +0.12(+4.36%)
Feb 08, 2019 2.670 2.780 2.630 2.750 132,900 +0.04(+1.48%)
Feb 07, 2019 2.880 2.920 2.705 2.710 188,962 -0.12(-4.24%)
Feb 06, 2019 2.770 2.910 2.770 2.830 183,173 +0.06(+2.17%)
Feb 05, 2019 2.650 2.800 2.640 2.770 179,639 +0.11(+4.14%)
Feb 04, 2019 2.570 2.720 2.570 2.660 173,970 +0.01(+0.38%)
Feb 01, 2019 2.700 2.790 2.570 2.650 164,100 -0.07(-2.57%)
Jan 31, 2019 2.580 2.750 2.570 2.720 174,352 +0.11(+4.21%)
Jan 30, 2019 2.530 2.610 2.500 2.610 166,609 +0.11(+4.40%)
Jan 29, 2019 2.410 2.540 2.410 2.500 135,853 +0.05(+2.04%)
Jan 28, 2019 2.500 2.500 2.370 2.450 204,004 -0.06(-2.39%)
Jan 25, 2019 2.500 2.560 2.480 2.510 194,400 +0.04(+1.62%)
Jan 24, 2019 2.700 2.700 2.350 2.470 366,388 -0.20(-7.49%)
Jan 23, 2019 2.640 2.788 2.610 2.670 161,349 -0.04(-1.48%)
Jan 22, 2019 2.870 2.870 2.680 2.710 181,899 -0.23(-7.82%)
Jan 18, 2019 2.750 2.990 2.750 2.940 293,100 +0.21(+7.69%)
Jan 17, 2019 2.720 2.820 2.630 2.730 154,512 -0.06(-2.15%)
Jan 16, 2019 2.600 2.820 2.550 2.790 434,265 -0.03(-1.06%)
Jan 15, 2019 2.640 2.860 2.370 2.820 805,224 +0.16(+6.02%)
Jan 14, 2019 2.730 2.820 2.660 2.660 391,573 -0.14(-5.00%)
Jan 11, 2019 2.840 2.950 2.770 2.800 468,300 -0.10(-3.45%)
Jan 10, 2019 2.940 2.950 2.740 2.900 789,651 -0.08(-2.68%)
Jan 09, 2019 3.120 3.150 2.830 2.980 832,909 -0.07(-2.30%)
Jan 08, 2019 2.810 3.150 2.800 3.050 1,224,948 +0.35(+12.96%)
Jan 07, 2019 2.580 2.720 2.500 2.700 476,839 +0.18(+7.14%)
Jan 04, 2019 2.380 2.550 2.320 2.520 299,200 +0.16(+6.78%)
Jan 03, 2019 2.320 2.390 2.260 2.360 270,595 +0.06(+2.61%)
Jan 02, 2019 2.410 2.410 2.167 2.300 669,855 -0.20(-8.00%)
Dec 31, 2018 2.700 2.700 2.405 2.500 703,300 -0.12(-4.58%)
Dec 28, 2018 2.370 2.730 2.370 2.620 780,100 +0.22(+9.17%)
Dec 27, 2018 2.140 2.430 2.100 2.400 1,014,826 +0.23(+10.60%)
Dec 26, 2018 1.950 2.210 1.923 2.170 606,115 +0.22(+11.28%)
Dec 24, 2018 1.920 1.950 1.870 1.950 170,400 +0.05(+2.63%)
Dec 21, 2018 2.000 2.000 1.870 1.900 477,600 -0.05(-2.56%)
Dec 20, 2018 1.990 2.020 1.900 1.950 323,957 -0.05(-2.50%)
Dec 19, 2018 1.950 2.010 1.930 2.000 358,950 +0.03(+1.52%)
Dec 18, 2018 1.990 2.090 1.960 1.970 257,654 +0.01(+0.51%)
Dec 17, 2018 1.980 2.170 1.950 1.960 512,377 +0.01(+0.51%)
Dec 14, 2018 2.100 2.220 1.900 1.950 777,600 -0.20(-9.30%)
Dec 13, 2018 2.100 2.260 2.100 2.150 749,357 +0.09(+4.37%)
Dec 12, 2018 2.090 2.150 2.020 2.060 626,706 +0.06(+3.00%)
Dec 11, 2018 2.270 2.400 1.920 2.000 1,658,816 -0.23(-10.31%)
Dec 10, 2018 2.300 2.850 2.120 2.230 7,454,391 +0.34(+17.99%)
Dec 07, 2018 2.240 2.320 1.870 1.890 781,400 -0.35(-15.63%)
Dec 06, 2018 2.640 2.880 2.150 2.240 964,068 -0.76(-25.33%)
Dec 04, 2018 3.180 3.300 2.910 3.000 528,000 -0.18(-5.66%)
Dec 03, 2018 4.000 4.000 3.150 3.180 684,449 -1.22(-27.73%)
Nov 30, 2018 4.380 4.450 4.270 4.400 132,200 +0.05(+1.15%)
Nov 29, 2018 4.310 4.640 4.280 4.350 239,008 -0.02(-0.46%)
Nov 28, 2018 4.340 4.470 4.150 4.370 238,403 +0.00(+0.00%)
Nov 27, 2018 4.550 4.610 4.300 4.370 286,014 -0.21(-4.59%)
Nov 26, 2018 4.970 5.065 4.570 4.580 174,585 -0.37(-7.47%)
Nov 23, 2018 4.900 5.090 4.900 4.950 48,100 +0.00(+0.00%)
Nov 21, 2018 4.950 4.950 4.950 0 -0.47(-8.67%)
Nov 20, 2018 5.190 5.570 5.180 5.420 245,621 +0.16(+3.04%)
Nov 19, 2018 4.990 5.380 4.860 5.260 283,319 +0.16(+3.14%)
Nov 16, 2018 5.230 5.530 5.100 5.100 225,500 -0.26(-4.85%)
Nov 15, 2018 5.960 6.080 5.170 5.360 374,278 -0.69(-11.40%)
Nov 14, 2018 6.220 6.390 6.000 6.050 190,592 -0.25(-3.97%)
Nov 13, 2018 6.540 6.750 6.220 6.300 142,886 -0.21(-3.23%)
Nov 12, 2018 6.710 6.870 6.470 6.510 104,824 -0.34(-4.96%)
Nov 09, 2018 6.960 7.250 6.710 6.850 243,200 -0.24(-3.39%)
Nov 08, 2018 7.370 7.750 7.060 7.090 214,960 -0.41(-5.47%)
Nov 07, 2018 8.090 8.100 7.480 7.500 212,333 -0.29(-3.72%)
Nov 06, 2018 7.850 7.910 7.770 7.790 142,691 -0.08(-1.02%)
Nov 05, 2018 7.740 7.990 7.740 7.870 119,617 +0.11(+1.42%)
Nov 02, 2018 8.020 8.040 7.760 7.760 165,200 -0.16(-2.02%)
Nov 01, 2018 7.980 8.020 7.800 7.920 156,794 +0.17(+2.19%)
Oct 31, 2018 7.870 8.030 7.750 7.750 152,089 -0.08(-1.02%)
Oct 30, 2018 7.720 7.910 7.680 7.830 113,975 +0.06(+0.77%)
Oct 29, 2018 7.800 8.030 7.770 7.770 170,544 -0.12(-1.52%)
Oct 26, 2018 7.840 7.960 7.750 7.890 116,600 +0.02(+0.25%)
Oct 25, 2018 7.650 7.930 7.650 7.870 121,603 +0.24(+3.15%)
Oct 24, 2018 7.700 7.730 7.590 7.630 77,974 -0.03(-0.39%)
Oct 23, 2018 7.650 7.810 7.544 7.660 99,904 -0.06(-0.78%)
Oct 22, 2018 7.850 7.970 7.720 7.720 113,196 -0.07(-0.90%)
Oct 19, 2018 7.610 7.890 7.610 7.790 123,500 +0.13(+1.70%)
Oct 18, 2018 7.760 7.900 7.630 7.660 175,851 -0.22(-2.79%)
Oct 17, 2018 7.710 7.973 7.710 7.880 94,259 +0.01(+0.13%)
Oct 16, 2018 7.900 8.030 7.740 7.870 143,549 +0.07(+0.90%)
Oct 15, 2018 7.390 7.810 7.390 7.800 145,700 +0.36(+4.84%)
Oct 12, 2018 7.580 7.650 7.400 7.440 83,200 +0.00(+0.00%)
Oct 11, 2018 7.540 7.713 7.410 7.440 102,354 -0.16(-2.11%)
Oct 10, 2018 7.880 7.990 7.600 7.600 93,744 -0.34(-4.28%)
Oct 09, 2018 8.030 8.040 7.810 7.940 73,517 +0.00(+0.00%)
Oct 08, 2018 7.690 8.010 7.690 7.940 94,485 +0.14(+1.79%)
Oct 05, 2018 8.050 8.070 7.800 7.800 129,200 -0.25(-3.11%)
Oct 04, 2018 7.950 8.050 7.900 8.050 202,074 +0.10(+1.26%)
Oct 03, 2018 7.880 8.000 7.810 7.950 179,817 +0.12(+1.53%)
Oct 02, 2018 7.820 8.000 7.770 7.830 94,766 -0.05(-0.63%)
Oct 01, 2018 7.960 7.970 7.860 7.880 87,068 +0.00(+0.00%)
Sep 28, 2018 7.820 7.990 7.810 7.880 59,300 +0.10(+1.29%)
Sep 27, 2018 7.830 7.951 7.600 7.780 77,224 +0.00(+0.00%)
Sep 26, 2018 7.970 8.034 7.670 7.780 158,876 -0.21(-2.63%)
Sep 25, 2018 8.390 8.573 7.850 7.990 267,776 -0.26(-3.15%)
Sep 24, 2018 8.300 8.540 8.250 8.250 102,170 -0.06(-0.72%)
Sep 21, 2018 8.320 8.420 8.040 8.310 115,400 +0.00(+0.00%)
Sep 20, 2018 8.100 8.410 7.900 8.310 86,396 +0.20(+2.47%)
Sep 19, 2018 7.910 8.300 7.790 8.110 96,081 +0.20(+2.53%)
Sep 18, 2018 7.840 8.010 7.690 7.910 118,070 +0.03(+0.38%)
Sep 17, 2018 7.490 7.950 7.490 7.880 111,267 +0.32(+4.23%)
Sep 14, 2018 7.740 8.080 7.310 7.560 315,500 -0.23(-2.95%)
Sep 13, 2018 8.110 8.200 7.700 7.790 138,271 -0.18(-2.26%)
Sep 12, 2018 7.900 8.060 7.670 7.970 107,922 +0.09(+1.14%)
Sep 11, 2018 7.890 8.080 7.600 7.880 118,633 -0.10(-1.25%)
Sep 10, 2018 8.280 8.420 7.890 7.980 118,698 -0.36(-4.32%)
Sep 07, 2018 8.310 8.440 8.290 8.340 100,500 +0.00(+0.00%)
Sep 06, 2018 8.310 8.550 8.160 8.340 118,125 -0.14(-1.65%)
Sep 05, 2018 8.223 8.700 8.223 8.480 79,633 -0.19(-2.19%)
Sep 04, 2018 8.460 8.770 8.340 8.670 140,672 +0.13(+1.52%)
Aug 31, 2018 8.540 8.540 8.540 0 -0.06(-0.70%)
Aug 30, 2018 8.670 8.720 8.510 8.600 94,439 -0.05(-0.58%)
Aug 29, 2018 8.190 8.823 8.190 8.650 141,948 +0.16(+1.88%)
Aug 28, 2018 7.960 8.600 7.960 8.490 136,680 +0.29(+3.54%)
Aug 27, 2018 8.080 8.550 8.026 8.200 101,421 -0.11(-1.32%)
Aug 24, 2018 8.450 8.680 8.140 8.310 62,300 -0.14(-1.66%)
Aug 23, 2018 8.650 8.650 8.300 8.450 140,366 -0.08(-0.94%)
Aug 22, 2018 8.420 8.580 8.240 8.530 112,489 +0.40(+4.92%)
Aug 21, 2018 8.500 8.950 8.050 8.130 77,865 -0.10(-1.22%)
Aug 20, 2018 8.990 9.060 8.070 8.230 72,915 -0.35(-4.08%)
Aug 17, 2018 7.990 8.900 7.900 8.580 75,500 +0.60(+7.52%)
Aug 16, 2018 7.590 8.100 7.270 7.980 73,235 +0.61(+8.28%)
Aug 15, 2018 7.300 7.390 7.000 7.370 94,055 -0.05(-0.67%)
Aug 14, 2018 7.600 7.810 7.312 7.420 53,041 -0.24(-3.13%)
Aug 13, 2018 8.390 8.390 7.336 7.660 70,825 -0.56(-6.81%)
Aug 10, 2018 8.270 8.460 8.120 8.220 27,500 -0.18(-2.14%)
Aug 09, 2018 8.570 8.610 8.260 8.400 23,732 -0.26(-3.00%)
Aug 08, 2018 8.610 8.730 8.550 8.660 8,898 +0.03(+0.35%)
Aug 07, 2018 8.840 8.930 8.580 8.630 75,171 -0.16(-1.82%)
Aug 06, 2018 9.240 9.240 8.610 8.790 40,740 -0.35(-3.83%)
Aug 03, 2018 9.290 9.300 8.840 9.140 48,700 -0.25(-2.66%)
Aug 02, 2018 9.200 9.400 8.660 9.390 90,850 +0.44(+4.92%)
Aug 01, 2018 9.090 9.470 8.950 8.950 92,089 +0.09(+1.02%)
Jul 31, 2018 9.195 9.233 8.793 8.860 33,858 -0.23(-2.53%)
Jul 30, 2018 9.004 9.147 8.573 9.090 38,076 +0.18(+2.04%)
Jul 27, 2018 9.070 9.214 8.908 8.908 28,532 -0.13(-1.48%)
Jul 26, 2018 9.252 9.252 8.726 9.042 58,265 -0.05(-0.53%)
Jul 25, 2018 8.649 9.090 8.649 9.090 36,224 +0.52(+6.03%)
Jul 24, 2018 8.611 8.745 8.516 8.573 38,751 +0.14(+1.70%)
Jul 23, 2018 8.181 8.611 8.181 8.429 63,089 +0.01(+0.11%)
Jul 20, 2018 8.592 8.274 8.420 48,964 -0.17(-2.00%)
Jul 19, 2018 8.946 8.951 8.458 8.592 100,598 -0.24(-2.71%)
Jul 18, 2018 9.109 9.109 8.630 8.831 47,315 -0.07(-0.75%)
Jul 17, 2018 9.415 9.415 8.621 8.898 82,651 -0.12(-1.38%)
Jul 16, 2018 9.166 9.185 8.736 9.023 36,385 +0.13(+1.51%)
Jul 13, 2018 9.291 9.337 8.716 8.889 36,597 -0.38(-4.13%)
Jul 12, 2018 9.386 9.099 9.271 38,123 +0.25(+2.81%)
Jul 11, 2018 9.109 9.244 8.793 9.018 57,883 -0.35(-3.73%)
Jul 10, 2018 9.549 9.549 9.214 9.367 31,056 -0.13(-1.41%)
Jul 09, 2018 9.511 9.530 9.195 9.501 25,677 +0.25(+2.69%)
Jul 06, 2018 9.415 9.415 9.137 9.252 33,211 +0.01(+0.10%)
Jul 05, 2018 9.530 9.549 9.109 9.243 48,235 -0.07(-0.72%)
Jul 03, 2018 9.310 9.310 9.310 0 -0.15(-1.62%)
Jul 02, 2018 9.606 9.606 9.252 9.463 31,886 -0.16(-1.69%)
Jun 29, 2018 9.386 9.625 59,415 -0.17(-1.76%)
Jun 28, 2018 9.568 9.865 9.032 9.798 100,043 +0.31(+3.23%)
Jun 27, 2018 9.807 10.12 9.233 9.491 107,579 -0.30(-3.03%)
Jun 26, 2018 10.07 10.12 9.558 9.788 78,479 +0.05(+0.49%)
Jun 25, 2018 8.716 10.04 8.693 9.740 217,201 +1.16(+13.49%)
Jun 22, 2018 8.659 8.716 8.181 8.583 147,984 -0.02(-0.22%)
Jun 21, 2018 9.281 9.291 8.516 8.602 229,611 -0.45(-4.97%)
Jun 20, 2018 9.358 9.587 8.906 9.051 249,420 -0.23(-2.52%)
Jun 19, 2018 9.013 9.826 8.850 9.286 126,303 +0.45(+5.15%)
Jun 18, 2018 10.29 10.74 7.712 8.831 771,084 -2.32(-20.84%)
Jun 15, 2018 10.97 11.11 11.16 166,465 +0.19(+1.71%)
Jun 14, 2018 11.34 11.39 10.42 10.97 130,932 -0.32(-2.84%)
Jun 13, 2018 11.67 11.67 11.19 11.29 48,971 -0.52(-4.38%)
Jun 12, 2018 11.45 11.81 11.37 11.81 79,995 +0.46(+4.05%)
Jun 11, 2018 11.80 11.80 11.07 11.35 74,939 -0.37(-3.18%)
Jun 08, 2018 11.49 11.74 11.41 11.72 129,875 +0.24(+2.08%)
Jun 07, 2018 11.32 11.58 11.32 11.48 65,554 +0.00(+0.00%)
Jun 06, 2018 11.39 11.49 11.36 11.48 65,553 +0.08(+0.67%)
Jun 05, 2018 11.65 11.66 11.29 11.41 20,328 -0.17(-1.49%)
Jun 04, 2018 11.12 11.58 11.10 11.58 63,652 +0.55(+4.94%)
Jun 01, 2018 10.96 11.18 10.74 11.03 52,100 -0.28(-2.45%)
May 31, 2018 11.55 11.55 11.21 11.31 30,474 -0.20(-1.75%)
May 30, 2018 11.63 11.63 11.43 11.51 42,863 +0.03(+0.25%)
May 29, 2018 11.67 11.67 11.39 11.48 36,232 -0.19(-1.64%)
May 25, 2018 11.67 11.67 11.67 0 -0.24(-2.01%)
May 24, 2018 12.24 12.24 11.49 11.91 62,987 +0.17(+1.47%)
May 23, 2018 12.07 12.94 11.68 11.74 146,855 -0.11(-0.89%)
May 22, 2018 11.72 11.94 11.61 11.85 74,193 +0.34(+2.99%)
May 21, 2018 11.67 11.67 11.30 11.50 43,211 -0.03(-0.25%)
May 18, 2018 11.59 11.67 11.48 11.53 29,016 -0.02(-0.17%)
May 17, 2018 11.76 11.76 11.54 11.55 48,297 -0.30(-2.50%)
May 16, 2018 11.58 11.85 11.43 11.85 97,452 +0.37(+3.25%)
May 15, 2018 11.48 11.53 11.25 11.47 70,636 +0.13(+1.18%)
May 14, 2018 11.47 11.47 11.15 11.34 27,671 -0.03(-0.25%)
May 11, 2018 11.48 11.56 11.19 11.37 34,139 +0.09(+0.76%)
May 10, 2018 11.39 11.39 11.05 11.28 17,839 +0.17(+1.55%)
May 09, 2018 11.16 11.21 10.85 11.11 19,924 -0.05(-0.43%)
May 08, 2018 11.15 11.37 11.05 11.16 33,653 +0.01(+0.09%)
May 07, 2018 11.19 11.19 11.11 11.15 9,120 +0.05(+0.43%)
May 04, 2018 11.01 11.18 10.92 11.10 35,626 +0.37(+3.48%)
May 03, 2018 10.76 10.81 10.62 10.73 14,455 +0.16(+1.54%)
May 02, 2018 10.67 10.78 10.53 10.56 16,808 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.