Skip to main content

Gladstone Land Corp (NQ: LAND )

13.17 +0.06 (+0.46%)
Streaming Delayed Price Updated: 12:39 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 7.710 7.790 7.608 7.615 26,745 -0.09(-1.14%)
Apr 28, 2016 7.733 7.791 7.703 7.703 46,435 -0.06(-0.76%)
Apr 27, 2016 7.622 7.769 7.586 7.762 126,870 +0.15(+2.03%)
Apr 26, 2016 7.542 7.622 7.520 7.608 48,277 +0.06(+0.78%)
Apr 25, 2016 7.564 7.564 7.395 7.549 34,466 -0.01(-0.19%)
Apr 22, 2016 7.556 7.586 7.505 7.564 21,695 +0.03(+0.39%)
Apr 21, 2016 7.571 7.608 7.439 7.534 55,413 +0.03(+0.39%)
Apr 20, 2016 7.564 7.608 7.468 7.505 47,612 -0.06(-0.76%)
Apr 19, 2016 7.570 7.577 7.511 7.563 54,547 +0.02(+0.29%)
Apr 18, 2016 7.416 7.577 7.416 7.541 37,004 +0.20(+2.79%)
Apr 15, 2016 7.416 7.519 7.336 7.336 62,196 -0.05(-0.69%)
Apr 14, 2016 7.351 7.431 7.248 7.387 29,964 +0.03(+0.40%)
Apr 13, 2016 7.416 7.416 7.292 7.358 28,171 +0.02(+0.30%)
Apr 12, 2016 7.268 7.380 7.268 7.336 33,729 -0.04(-0.50%)
Apr 11, 2016 7.307 7.387 7.241 7.373 33,526 +0.07(+0.90%)
Apr 08, 2016 7.394 7.421 7.197 7.307 57,795 +0.01(+0.10%)
Apr 07, 2016 7.153 7.314 7.030 7.299 24,366 +0.18(+2.46%)
Apr 06, 2016 7.073 7.212 7.036 7.124 60,649 +0.02(+0.31%)
Apr 05, 2016 7.204 7.204 7.073 7.102 25,468 -0.11(-1.52%)
Apr 04, 2016 7.321 7.321 7.175 7.212 13,181 -0.05(-0.70%)
Apr 01, 2016 7.409 7.409 7.219 7.263 22,924 -0.10(-1.39%)
Mar 31, 2016 7.204 7.431 7.153 7.365 78,296 +0.20(+2.86%)
Mar 30, 2016 7.277 7.277 7.124 7.160 35,725 -0.07(-1.01%)
Mar 29, 2016 7.131 7.289 7.058 7.234 54,967 +0.15(+2.06%)
Mar 28, 2016 7.190 7.241 6.974 7.087 62,835 -0.10(-1.32%)
Mar 24, 2016 7.160 7.182 7.182 7.182 51,271 +0.04(+0.61%)
Mar 23, 2016 7.248 7.314 7.095 7.138 65,578 -0.13(-1.81%)
Mar 22, 2016 7.043 7.307 7.021 7.270 103,944 +0.19(+2.69%)
Mar 21, 2016 6.934 7.080 6.934 7.080 83,934 +0.15(+2.22%)
Mar 18, 2016 6.890 6.934 6.817 6.926 100,122 +0.04(+0.64%)
Mar 17, 2016 6.751 6.890 6.700 6.882 76,527 +0.15(+2.28%)
Mar 16, 2016 6.554 6.729 6.554 6.729 127,395 +0.17(+2.55%)
Mar 15, 2016 6.547 6.583 6.518 6.561 70,882 -0.01(-0.11%)
Mar 14, 2016 6.503 6.583 6.481 6.569 61,602 +0.07(+1.01%)
Mar 11, 2016 6.510 6.554 6.408 6.503 139,718 +0.08(+1.25%)
Mar 10, 2016 6.423 6.474 6.324 6.423 79,310 +0.01(+0.11%)
Mar 09, 2016 6.401 6.474 6.307 6.416 83,768 +0.07(+1.15%)
Mar 08, 2016 6.321 6.372 6.299 6.343 38,642 +0.01(+0.23%)
Mar 07, 2016 6.263 6.336 6.263 6.328 37,860 +0.06(+0.93%)
Mar 04, 2016 6.324 6.336 6.263 6.270 42,903 -0.03(-0.46%)
Mar 03, 2016 6.263 6.401 6.197 6.299 84,575 +0.03(+0.46%)
Mar 02, 2016 6.212 6.277 6.205 6.270 52,712 +0.01(+0.12%)
Mar 01, 2016 6.190 6.263 6.095 6.263 57,084 +0.07(+1.18%)
Feb 29, 2016 6.154 6.190 6.053 6.190 16,626 +0.09(+1.55%)
Feb 26, 2016 6.175 6.190 6.077 6.095 49,709 -0.09(-1.41%)
Feb 25, 2016 6.146 6.183 6.030 6.183 90,754 +0.01(+0.12%)
Feb 24, 2016 6.008 6.175 5.928 6.175 83,192 +0.17(+2.91%)
Feb 23, 2016 6.117 6.117 5.891 6.001 26,084 -0.11(-1.79%)
Feb 22, 2016 6.081 6.117 6.019 6.110 34,806 +0.04(+0.72%)
Feb 19, 2016 5.862 6.117 5.862 6.066 63,004 +0.20(+3.48%)
Feb 18, 2016 5.700 5.899 5.688 5.862 8,964 +0.12(+2.16%)
Feb 17, 2016 5.717 5.811 5.720 5.739 14,414 +0.02(+0.32%)
Feb 16, 2016 5.717 5.746 5.664 5.720 11,720 +0.08(+1.35%)
Feb 12, 2016 5.579 5.644 5.644 5.644 15,044 +0.05(+0.91%)
Feb 11, 2016 5.513 5.593 5.434 5.593 23,670 +0.04(+0.65%)
Feb 10, 2016 5.593 5.687 5.542 5.557 34,621 -0.12(-2.04%)
Feb 09, 2016 5.926 5.934 5.637 5.673 28,709 -0.09(-1.63%)
Feb 08, 2016 5.926 5.948 5.676 5.767 39,791 -0.17(-2.81%)
Feb 05, 2016 5.926 6.006 5.810 5.934 39,655 +0.02(+0.37%)
Feb 04, 2016 5.796 5.984 5.796 5.912 21,933 +0.13(+2.26%)
Feb 03, 2016 5.615 5.818 5.593 5.781 51,519 +0.17(+3.10%)
Feb 02, 2016 5.622 5.709 5.506 5.608 37,608 -0.01(-0.13%)
Feb 01, 2016 5.383 5.615 5.273 5.615 54,266 +0.24(+4.45%)
Jan 29, 2016 5.506 5.586 5.354 5.376 38,077 -0.11(-1.98%)
Jan 28, 2016 5.593 5.593 5.430 5.484 49,622 -0.06(-1.05%)
Jan 27, 2016 5.492 5.622 5.432 5.542 29,183 +0.06(+1.06%)
Jan 26, 2016 5.397 5.557 5.383 5.484 15,026 +0.08(+1.47%)
Jan 25, 2016 5.397 5.434 5.267 5.405 62,890 +0.01(+0.27%)
Jan 22, 2016 5.151 5.419 5.148 5.390 45,570 +0.31(+6.06%)
Jan 21, 2016 5.289 5.376 5.079 5.082 65,288 -0.10(-1.89%)
Jan 20, 2016 5.354 5.354 4.869 5.180 98,469 -0.20(-3.77%)
Jan 19, 2016 5.549 5.563 5.341 5.383 97,523 -0.09(-1.71%)
Jan 15, 2016 5.599 5.477 5.477 5.477 58,977 -0.19(-3.31%)
Jan 14, 2016 5.729 5.729 5.484 5.664 71,474 -0.02(-0.38%)
Jan 13, 2016 5.837 5.880 5.657 5.686 80,605 -0.15(-2.59%)
Jan 12, 2016 5.923 6.017 5.837 5.837 54,127 -0.07(-1.22%)
Jan 11, 2016 6.003 6.039 5.823 5.909 59,829 -0.09(-1.44%)
Jan 08, 2016 6.024 6.089 5.996 5.996 38,197 -0.04(-0.60%)
Jan 07, 2016 6.125 6.183 6.032 6.032 84,984 -0.16(-2.56%)
Jan 06, 2016 6.176 6.262 6.168 6.190 35,260 -0.05(-0.81%)
Jan 05, 2016 6.226 6.277 6.176 6.241 22,837 +0.06(+0.93%)
Jan 04, 2016 6.183 6.298 6.176 6.183 37,591 -0.05(-0.81%)
Dec 31, 2015 6.161 6.233 6.233 6.233 149,177 +0.09(+1.53%)
Dec 30, 2015 6.161 6.255 6.125 6.140 50,540 -0.06(-1.05%)
Dec 29, 2015 6.125 6.269 6.125 6.205 50,449 +0.01(+0.12%)
Dec 28, 2015 6.104 6.269 6.017 6.197 172,106 +0.10(+1.63%)
Dec 24, 2015 6.068 6.098 6.098 6.098 24,562 +0.00(+0.03%)
Dec 23, 2015 6.039 6.111 5.988 6.096 77,057 +0.11(+1.81%)
Dec 22, 2015 5.945 6.125 5.945 5.988 68,155 +0.04(+0.73%)
Dec 21, 2015 6.072 6.072 5.909 5.945 44,763 -0.04(-0.60%)
Dec 18, 2015 6.017 6.039 5.909 5.981 90,315 -0.06(-1.01%)
Dec 17, 2015 6.226 6.226 5.988 6.042 56,500 -0.18(-2.84%)
Dec 16, 2015 6.183 6.219 5.981 6.219 90,998 +0.06(+1.05%)
Dec 15, 2015 6.133 6.161 5.960 6.154 135,195 +0.06(+1.06%)
Dec 14, 2015 6.097 6.168 5.882 6.090 189,786 -0.05(-0.82%)
Dec 11, 2015 6.104 6.240 6.018 6.140 503,259 -0.41(-6.24%)
Dec 10, 2015 6.584 6.599 6.527 6.549 17,930 +0.01(+0.22%)
Dec 09, 2015 6.455 6.577 6.455 6.534 26,605 +0.08(+1.22%)
Dec 08, 2015 6.549 6.599 6.405 6.455 41,251 -0.11(-1.75%)
Dec 07, 2015 6.613 6.626 6.549 6.570 21,264 -0.04(-0.65%)
Dec 04, 2015 6.635 6.635 6.606 6.613 20,788 -0.02(-0.32%)
Dec 03, 2015 6.620 6.670 6.578 6.635 26,658 +0.01(+0.22%)
Dec 02, 2015 6.642 6.642 6.606 6.620 22,606 -0.03(-0.43%)
Dec 01, 2015 6.706 6.728 6.649 6.649 29,218 -0.10(-1.49%)
Nov 30, 2015 6.670 6.757 6.627 6.749 40,615 +0.06(+0.86%)
Nov 27, 2015 6.584 6.728 6.584 6.692 12,557 +0.07(+1.08%)
Nov 25, 2015 6.570 6.620 6.620 6.620 27,326 +0.01(+0.22%)
Nov 24, 2015 6.534 6.606 6.527 6.606 11,511 +0.04(+0.55%)
Nov 23, 2015 6.563 6.584 6.541 6.570 22,669 +0.00(+0.00%)
Nov 20, 2015 6.563 6.606 6.549 6.570 57,810 +0.02(+0.33%)
Nov 19, 2015 6.506 6.549 6.498 6.549 21,710 +0.06(+1.00%)
Nov 18, 2015 6.491 6.513 6.477 6.484 20,812 -0.01(-0.11%)
Nov 17, 2015 6.520 6.520 6.455 6.491 28,866 -0.01(-0.22%)
Nov 16, 2015 6.506 6.520 6.455 6.506 57,070 +0.01(+0.22%)
Nov 13, 2015 6.584 6.627 6.470 6.491 36,218 -0.14(-2.06%)
Nov 12, 2015 6.556 6.677 6.535 6.627 32,295 +0.03(+0.43%)
Nov 11, 2015 6.642 6.649 6.470 6.599 51,091 -0.00(-0.05%)
Nov 10, 2015 6.647 6.647 6.549 6.602 20,206 +0.05(+0.71%)
Nov 09, 2015 6.727 6.727 6.542 6.556 30,574 -0.19(-2.86%)
Nov 06, 2015 6.806 6.806 6.713 6.749 30,336 -0.05(-0.74%)
Nov 05, 2015 6.749 6.863 6.749 6.799 57,955 +0.08(+1.17%)
Nov 04, 2015 6.642 6.827 6.606 6.720 78,340 +0.11(+1.62%)
Nov 03, 2015 6.585 6.677 6.585 6.613 28,287 +0.03(+0.43%)
Nov 02, 2015 6.599 6.727 6.553 6.585 23,369 +0.01(+0.22%)
Oct 30, 2015 6.606 6.720 6.535 6.570 21,251 +0.00(+0.00%)
Oct 29, 2015 6.685 6.685 6.514 6.570 17,728 +0.02(+0.33%)
Oct 28, 2015 6.727 6.727 6.477 6.549 44,590 -0.13(-1.93%)
Oct 27, 2015 6.677 6.756 6.620 6.677 48,852 -0.04(-0.53%)
Oct 26, 2015 6.713 6.799 6.670 6.713 18,187 -0.03(-0.42%)
Oct 23, 2015 6.849 6.849 6.728 6.742 12,966 -0.11(-1.56%)
Oct 22, 2015 6.792 6.863 6.706 6.849 15,392 +0.07(+1.11%)
Oct 21, 2015 6.884 6.898 6.756 6.774 12,385 -0.01(-0.10%)
Oct 20, 2015 6.749 6.905 6.739 6.781 23,482 +0.03(+0.47%)
Oct 19, 2015 6.756 6.799 6.557 6.749 73,397 +0.00(+0.00%)
Oct 16, 2015 6.656 6.763 6.593 6.749 75,183 +0.14(+2.04%)
Oct 15, 2015 6.578 6.642 6.486 6.614 60,292 -0.02(-0.32%)
Oct 14, 2015 6.642 6.644 6.578 6.635 8,019 -0.01(-0.11%)
Oct 13, 2015 6.621 6.678 6.578 6.642 14,716 -0.01(-0.11%)
Oct 12, 2015 6.678 6.678 6.514 6.649 27,824 +0.04(+0.54%)
Oct 09, 2015 6.614 6.614 6.578 6.614 12,015 +0.01(+0.22%)
Oct 08, 2015 6.518 6.628 6.514 6.600 31,954 +0.09(+1.31%)
Oct 07, 2015 6.564 6.593 6.479 6.514 19,241 -0.01(-0.22%)
Oct 06, 2015 6.571 6.571 6.472 6.529 24,704 -0.04(-0.54%)
Oct 05, 2015 6.543 6.607 6.493 6.564 47,015 +0.09(+1.32%)
Oct 02, 2015 6.550 6.593 6.479 6.479 25,840 -0.15(-2.25%)
Oct 01, 2015 6.543 6.628 6.415 6.628 32,473 +0.10(+1.53%)
Sep 30, 2015 6.529 6.585 6.500 6.529 14,445 +0.08(+1.21%)
Sep 29, 2015 6.429 6.472 6.408 6.450 16,839 +0.02(+0.33%)
Sep 28, 2015 6.614 6.614 6.408 6.429 41,146 -0.18(-2.69%)
Sep 25, 2015 6.671 6.671 6.600 6.607 24,143 -0.02(-0.32%)
Sep 24, 2015 6.578 6.632 6.550 6.628 19,306 +0.01(+0.22%)
Sep 23, 2015 6.675 6.720 6.600 6.614 44,095 -0.01(-0.11%)
Sep 22, 2015 6.578 6.742 6.564 6.621 17,984 +0.02(+0.32%)
Sep 21, 2015 6.721 6.749 6.600 6.600 23,891 -0.14(-2.11%)
Sep 18, 2015 6.500 6.756 6.500 6.742 60,199 +0.19(+2.93%)
Sep 17, 2015 6.571 6.614 6.529 6.550 10,821 -0.01(-0.11%)
Sep 16, 2015 6.422 6.599 6.422 6.557 53,895 +0.13(+2.09%)
Sep 15, 2015 6.444 6.479 6.422 6.422 22,532 +0.03(+0.44%)
Sep 14, 2015 6.429 6.486 6.394 6.394 17,969 -0.08(-1.20%)
Sep 11, 2015 6.465 6.599 6.444 6.472 8,755 -0.01(-0.11%)
Sep 10, 2015 6.578 6.656 6.479 6.479 18,099 -0.12(-1.82%)
Sep 09, 2015 6.585 6.656 6.451 6.599 29,522 +0.06(+0.87%)
Sep 08, 2015 6.479 6.621 6.408 6.543 58,805 +0.11(+1.65%)
Sep 04, 2015 6.373 6.437 6.437 6.437 19,771 +0.04(+0.55%)
Sep 03, 2015 6.507 6.577 6.401 6.401 16,756 -0.06(-0.99%)
Sep 02, 2015 6.387 6.628 6.387 6.465 41,813 +0.04(+0.55%)
Sep 01, 2015 6.401 6.514 6.373 6.429 87,804 -0.04(-0.55%)
Aug 31, 2015 6.514 6.628 6.415 6.465 72,771 -0.02(-0.33%)
Aug 28, 2015 6.585 6.649 6.380 6.486 119,839 -0.13(-1.93%)
Aug 27, 2015 6.472 6.798 6.451 6.614 73,261 -0.15(-2.25%)
Aug 26, 2015 6.585 6.826 6.345 6.766 45,509 +0.25(+3.86%)
Aug 25, 2015 6.578 6.833 6.479 6.514 37,506 +0.13(+2.11%)
Aug 24, 2015 6.578 6.656 6.380 6.380 84,600 -0.35(-5.16%)
Aug 21, 2015 6.614 6.791 6.585 6.727 36,332 -0.05(-0.73%)
Aug 20, 2015 6.578 6.805 6.578 6.776 32,166 +0.16(+2.35%)
Aug 19, 2015 6.699 6.706 6.543 6.621 64,165 -0.03(-0.48%)
Aug 18, 2015 6.713 6.869 6.592 6.653 197,499 -0.08(-1.21%)
Aug 17, 2015 6.769 6.861 6.713 6.734 20,002 -0.04(-0.62%)
Aug 14, 2015 6.797 6.812 6.642 6.776 63,819 -0.03(-0.41%)
Aug 13, 2015 6.840 6.840 6.776 6.804 22,926 -0.02(-0.31%)
Aug 12, 2015 6.960 7.023 6.769 6.826 39,808 -0.16(-2.22%)
Aug 11, 2015 7.002 7.135 6.903 6.981 15,882 -0.02(-0.30%)
Aug 10, 2015 6.995 7.009 6.882 7.002 25,131 -0.01(-0.10%)
Aug 07, 2015 7.023 7.023 6.882 7.009 13,611 -0.01(-0.10%)
Aug 06, 2015 7.101 7.199 6.875 7.016 33,259 -0.08(-1.09%)
Aug 05, 2015 7.048 7.129 6.981 7.094 49,413 +0.16(+2.24%)
Aug 04, 2015 7.079 7.197 6.875 6.938 42,817 -0.09(-1.30%)
Aug 03, 2015 7.044 7.136 6.818 7.030 17,880 -0.04(-0.60%)
Jul 31, 2015 6.931 7.136 6.931 7.072 35,336 +0.19(+2.77%)
Jul 30, 2015 6.748 6.946 6.748 6.882 25,121 +0.11(+1.56%)
Jul 29, 2015 6.734 6.903 6.572 6.776 44,854 +0.06(+0.84%)
Jul 28, 2015 6.861 6.896 6.700 6.720 84,922 -0.16(-2.26%)
Jul 27, 2015 7.058 7.058 6.783 6.875 47,927 -0.18(-2.60%)
Jul 24, 2015 7.235 7.383 7.023 7.058 94,839 -0.23(-3.10%)
Jul 23, 2015 7.531 7.566 7.291 7.284 54,771 -0.30(-3.91%)
Jul 22, 2015 7.601 7.644 7.545 7.580 11,769 -0.04(-0.46%)
Jul 21, 2015 7.601 7.658 7.587 7.615 28,238 -0.02(-0.28%)
Jul 20, 2015 7.651 7.651 7.587 7.636 13,800 -0.01(-0.09%)
Jul 17, 2015 7.552 7.672 7.552 7.643 12,860 +0.09(+1.21%)
Jul 16, 2015 7.531 7.566 7.517 7.552 15,283 +0.02(+0.28%)
Jul 15, 2015 7.552 7.573 7.517 7.531 9,004 -0.03(-0.37%)
Jul 14, 2015 7.686 7.686 7.503 7.559 25,680 -0.15(-2.00%)
Jul 13, 2015 7.721 7.798 7.615 7.714 21,213 -0.01(-0.09%)
Jul 10, 2015 7.650 7.756 7.650 7.721 8,845 +0.10(+1.29%)
Jul 09, 2015 7.405 7.643 7.398 7.622 25,462 +0.25(+3.43%)
Jul 08, 2015 7.412 7.412 7.285 7.370 40,651 -0.05(-0.66%)
Jul 07, 2015 7.447 7.447 7.362 7.419 35,810 -0.03(-0.38%)
Jul 06, 2015 7.348 7.447 7.271 7.447 30,102 +0.10(+1.34%)
Jul 02, 2015 7.236 7.348 7.348 7.348 35,443 +0.09(+1.26%)
Jul 01, 2015 7.265 7.313 7.208 7.257 74,764 -0.01(-0.10%)
Jun 30, 2015 7.320 7.320 7.208 7.264 71,971 +0.02(+0.29%)
Jun 29, 2015 7.419 7.419 7.201 7.243 64,297 -0.19(-2.55%)
Jun 26, 2015 7.398 7.433 7.377 7.433 31,857 +0.06(+0.76%)
Jun 25, 2015 7.552 7.552 7.355 7.377 50,954 -0.18(-2.42%)
Jun 24, 2015 7.559 7.602 7.559 7.559 28,830 -0.03(-0.37%)
Jun 23, 2015 7.679 7.707 7.587 7.587 21,472 -0.11(-1.46%)
Jun 22, 2015 7.580 7.745 7.580 7.700 28,434 +0.08(+1.01%)
Jun 19, 2015 7.643 7.664 7.559 7.622 77,642 -0.04(-0.46%)
Jun 18, 2015 7.707 7.812 7.615 7.658 23,053 -0.04(-0.55%)
Jun 17, 2015 7.749 7.826 7.700 7.700 69,652 -0.01(-0.09%)
Jun 16, 2015 7.826 7.826 7.685 7.707 44,510 -0.06(-0.72%)
Jun 15, 2015 7.700 7.819 7.686 7.763 31,921 +0.06(+0.73%)
Jun 12, 2015 7.707 7.728 7.651 7.707 126,080 +0.00(+0.00%)
Jun 11, 2015 7.749 7.767 7.665 7.707 72,376 +0.00(+0.00%)
Jun 10, 2015 7.854 7.861 7.700 7.707 29,353 -0.20(-2.48%)
Jun 09, 2015 7.833 7.910 7.833 7.903 23,448 +0.08(+1.03%)
Jun 08, 2015 7.833 7.924 7.822 7.822 19,403 -0.07(-0.93%)
Jun 05, 2015 7.833 7.896 7.560 7.896 139,205 +0.06(+0.80%)
Jun 04, 2015 7.770 7.833 7.707 7.833 19,566 +0.04(+0.54%)
Jun 03, 2015 7.714 7.798 7.700 7.791 82,321 +0.09(+1.18%)
Jun 02, 2015 7.805 7.805 7.700 7.700 28,689 -0.08(-0.99%)
Jun 01, 2015 7.826 7.868 7.749 7.777 23,748 -0.05(-0.63%)
May 29, 2015 7.798 7.868 7.707 7.826 82,773 +0.03(+0.36%)
May 28, 2015 7.791 7.812 7.700 7.798 82,067 +0.00(+0.00%)
May 27, 2015 7.721 7.854 7.700 7.798 32,849 +0.10(+1.27%)
May 26, 2015 7.749 7.804 7.700 7.700 39,327 -0.04(-0.54%)
May 22, 2015 7.700 7.742 7.742 7.742 118,290 +0.04(+0.55%)
May 21, 2015 7.700 7.826 7.700 7.700 62,062 +0.00(+0.00%)
May 20, 2015 7.931 7.938 7.700 7.700 98,845 -0.21(-2.65%)
May 19, 2015 8.001 8.043 7.840 7.910 102,883 -0.07(-0.88%)
May 18, 2015 7.910 8.169 7.847 7.980 271,891 +0.11(+1.42%)
May 15, 2015 7.910 7.952 7.735 7.868 96,463 -0.06(-0.79%)
May 14, 2015 7.840 7.931 7.728 7.931 135,177 +0.15(+1.97%)
May 13, 2015 7.708 7.833 7.704 7.777 574,857 -0.46(-5.59%)
May 12, 2015 8.266 8.356 8.238 8.238 21,968 -0.06(-0.67%)
May 11, 2015 8.335 8.447 8.293 8.293 19,429 -0.08(-0.92%)
May 08, 2015 8.231 8.426 8.231 8.370 15,563 +0.12(+1.44%)
May 07, 2015 8.391 8.488 8.203 8.252 36,558 -0.10(-1.25%)
May 06, 2015 8.391 8.496 8.356 8.356 35,894 -0.15(-1.72%)
May 05, 2015 8.461 8.503 8.363 8.503 24,580 +0.08(+0.91%)
May 04, 2015 8.398 8.545 8.374 8.426 12,827 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.