Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.600 +0.030 (+0.84%)
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 1.358 1.358 1.282 1.315 98,803 -0.05(-3.64%)
Apr 29, 2009 1.361 1.369 1.336 1.364 13,227 +0.01(+1.06%)
Apr 28, 2009 1.317 1.385 1.282 1.350 137,156 +0.03(+2.27%)
Apr 27, 2009 1.279 1.383 1.268 1.320 60,380 +0.05(+3.74%)
Apr 24, 2009 1.255 1.285 1.255 1.272 28,840 +0.01(+1.19%)
Apr 23, 2009 1.252 1.282 1.252 1.257 54,913 +0.01(+0.87%)
Apr 22, 2009 1.252 1.304 1.238 1.246 122,569 -0.04(-2.76%)
Apr 21, 2009 1.266 1.298 1.225 1.282 98,707 +0.00(+0.00%)
Apr 20, 2009 1.312 1.317 1.279 1.282 25,849 -0.03(-2.28%)
Apr 17, 2009 1.257 1.426 1.257 1.312 63,772 +0.02(+1.69%)
Apr 16, 2009 1.255 1.312 1.255 1.290 48,868 +0.04(+3.04%)
Apr 15, 2009 1.252 1.347 1.249 1.252 128,499 +0.00(+0.00%)
Apr 14, 2009 1.290 1.344 1.252 1.252 144,677 -0.07(-4.96%)
Apr 13, 2009 1.315 1.396 1.266 1.317 131,780 -0.05(-3.59%)
Apr 09, 2009 1.423 1.475 1.339 1.366 51,665 -0.03(-2.33%)
Apr 08, 2009 1.415 1.502 1.372 1.399 43,048 +0.02(+1.78%)
Apr 07, 2009 1.353 1.380 1.347 1.374 18,004 +0.02(+1.61%)
Apr 06, 2009 1.309 1.410 1.309 1.353 41,861 +0.04(+3.33%)
Apr 03, 2009 1.306 1.344 1.295 1.309 24,989 +0.03(+2.34%)
Apr 02, 2009 1.407 1.437 1.276 1.279 126,651 -0.13(-9.27%)
Apr 01, 2009 1.393 1.426 1.285 1.410 57,319 -0.03(-2.11%)
Mar 31, 2009 1.385 1.494 1.268 1.440 137,788 +0.05(+3.55%)
Mar 30, 2009 1.445 1.445 1.366 1.391 37,603 -0.07(-4.49%)
Mar 26, 2009 1.432 1.546 1.324 1.456 195,957 +0.07(+4.90%)
Mar 25, 2009 1.374 1.464 1.358 1.388 55,056 -0.03(-1.92%)
Mar 24, 2009 1.464 1.475 1.287 1.415 98,134 -0.11(-7.14%)
Mar 23, 2009 1.390 1.524 1.364 1.524 191,915 +0.30(+24.72%)
Mar 20, 2009 1.279 1.334 1.222 1.222 107,860 -0.08(-5.87%)
Mar 19, 2009 1.309 1.334 1.252 1.298 99,472 +0.05(+3.70%)
Mar 18, 2009 1.237 1.266 1.222 1.252 69,269 +0.02(+1.32%)
Mar 17, 2009 1.211 1.238 1.211 1.236 44,184 +0.00(+0.00%)
Mar 16, 2009 1.203 1.244 1.129 1.236 50,173 +0.03(+2.48%)
Mar 13, 2009 1.266 1.266 1.154 1.206 0 -0.06(-4.73%)
Mar 12, 2009 1.146 1.266 1.124 1.266 81,897 +0.11(+9.41%)
Mar 11, 2009 1.102 1.244 1.094 1.157 171,100 +0.05(+4.94%)
Mar 10, 2009 1.059 1.143 0.9770 1.102 168,708 +0.03(+2.79%)
Mar 09, 2009 1.023 1.129 1.021 1.072 166,316 -0.05(-4.37%)
Mar 06, 2009 1.197 1.197 1.108 1.121 0 -0.03(-2.37%)
Mar 05, 2009 1.268 1.342 1.146 1.149 119,475 -0.17(-12.81%)
Mar 04, 2009 1.222 1.361 1.195 1.317 173,565 -0.03(-2.22%)
Mar 02, 2009 1.470 1.470 1.347 1.347 144,303 -0.19(-12.39%)
Feb 27, 2009 1.434 1.611 1.380 1.538 0 +0.05(+3.29%)
Feb 26, 2009 1.464 1.627 1.427 1.489 84,087 +0.05(+3.21%)
Feb 25, 2009 1.467 1.470 1.366 1.442 60,266 -0.01(-0.56%)
Feb 24, 2009 1.361 1.467 1.347 1.451 139,085 +0.10(+7.24%)
Feb 23, 2009 1.442 1.442 1.347 1.353 137,479 -0.07(-5.01%)
Feb 20, 2009 1.505 1.505 1.347 1.424 0 -0.09(-5.90%)
Feb 19, 2009 1.600 1.676 1.502 1.513 57,371 -0.11(-6.55%)
Feb 18, 2009 1.625 1.665 1.565 1.619 29,167 -0.01(-0.33%)
Feb 17, 2009 1.674 1.704 1.567 1.625 48,009 -0.09(-5.24%)
Feb 13, 2009 1.579 1.715 1.530 1.715 185,154 +0.14(+9.19%)
Feb 12, 2009 1.551 1.576 1.527 1.570 26,973 -0.01(-0.52%)
Feb 11, 2009 1.551 1.627 1.500 1.579 52,355 +0.00(+0.17%)
Feb 10, 2009 1.587 1.696 1.524 1.576 78,576 -0.01(-0.69%)
Feb 09, 2009 1.527 1.652 1.527 1.587 85,612 +0.03(+1.74%)
Feb 06, 2009 1.701 1.712 1.486 1.559 71,514 -0.09(-5.60%)
Feb 05, 2009 1.538 1.704 1.532 1.652 97,557 +0.09(+5.57%)
Feb 04, 2009 1.579 1.660 1.565 1.565 62,386 -0.00(-0.17%)
Feb 03, 2009 1.508 1.608 1.478 1.568 92,704 +0.07(+4.73%)
Feb 02, 2009 1.510 1.524 1.497 1.497 62,526 -0.02(-1.26%)
Jan 30, 2009 1.592 1.592 1.502 1.516 0 -0.07(-4.59%)
Jan 29, 2009 1.551 1.603 1.519 1.589 179,812 +0.03(+2.24%)
Jan 28, 2009 1.633 1.633 1.524 1.554 162,649 -0.04(-2.56%)
Jan 27, 2009 1.679 1.769 1.595 1.595 97,627 -0.11(-6.24%)
Jan 26, 2009 1.791 1.791 1.633 1.701 80,655 -0.03(-1.57%)
Jan 23, 2009 1.725 1.796 1.619 1.728 93,369 +0.00(+0.16%)
Jan 22, 2009 1.796 1.823 1.674 1.725 112,648 -0.07(-3.94%)
Jan 21, 2009 1.715 1.802 1.611 1.796 108,551 +0.13(+7.67%)
Jan 20, 2009 1.679 1.715 1.595 1.668 84,348 +0.01(+0.49%)
Jan 16, 2009 1.750 1.761 1.649 1.660 0 -0.04(-2.24%)
Jan 15, 2009 1.701 1.758 1.524 1.698 124,138 +0.01(+0.65%)
Jan 14, 2009 1.647 1.734 1.549 1.687 119,611 +0.04(+2.31%)
Jan 13, 2009 1.655 1.734 1.592 1.649 71,300 +0.01(+0.83%)
Jan 12, 2009 1.807 1.832 1.636 1.636 79,954 -0.13(-7.54%)
Jan 09, 2009 1.872 1.886 1.696 1.769 167,576 -0.08(-4.41%)
Jan 08, 2009 1.823 1.872 1.813 1.851 60,340 +0.01(+0.74%)
Jan 07, 2009 1.728 1.837 1.633 1.837 281,139 +0.16(+9.40%)
Jan 06, 2009 1.660 1.720 1.608 1.679 205,238 +0.02(+1.15%)
Jan 05, 2009 1.573 1.696 1.573 1.660 120,959 +0.09(+5.47%)
Jan 02, 2009 1.532 1.579 1.500 1.574 0 +0.06(+4.21%)
Jan 01, 2009 1.524 1.562 1.502 1.510 0 +0.00(+0.00%)
Dec 31, 2008 1.524 1.562 1.502 1.510 74,394 +0.00(+0.00%)
Dec 30, 2008 1.584 1.736 1.483 1.510 185,360 -0.05(-2.97%)
Dec 29, 2008 1.657 1.674 1.524 1.557 169,895 -0.17(-9.78%)
Dec 26, 2008 1.633 1.753 1.581 1.725 0 +0.10(+5.84%)
Dec 24, 2008 1.617 1.630 1.587 1.630 67,101 +0.04(+2.57%)
Dec 23, 2008 1.657 1.657 1.538 1.589 95,507 -0.05(-3.15%)
Dec 22, 2008 1.540 1.769 1.540 1.641 349,163 +0.17(+11.87%)
Dec 19, 2008 1.472 1.472 1.442 1.467 71,311 +0.03(+2.28%)
Dec 18, 2008 1.377 1.459 1.377 1.434 161,216 +0.07(+5.19%)
Dec 17, 2008 1.385 1.467 1.361 1.363 108,264 -0.07(-4.57%)
Dec 16, 2008 1.295 1.459 1.295 1.429 132,401 +0.13(+10.06%)
Dec 15, 2008 1.497 1.516 1.293 1.298 175,395 -0.08(-6.10%)
Dec 12, 2008 1.579 1.579 1.366 1.383 0 -0.16(-10.09%)
Dec 11, 2008 1.546 1.687 1.500 1.538 137,674 -0.03(-1.74%)
Dec 10, 2008 1.494 1.687 1.494 1.565 173,528 +0.01(+0.88%)
Dec 09, 2008 1.551 1.581 1.497 1.551 109,201 -0.01(-0.87%)
Dec 08, 2008 1.579 1.751 1.472 1.565 180,076 +0.01(+0.52%)
Dec 05, 2008 1.412 1.584 1.404 1.557 0 +0.14(+9.58%)
Dec 04, 2008 1.494 1.685 1.415 1.421 266,479 -0.07(-4.92%)
Dec 03, 2008 1.472 1.497 1.421 1.494 61,968 +0.07(+5.17%)
Dec 02, 2008 1.418 1.475 1.418 1.421 83,768 +0.00(+0.29%)
Dec 01, 2008 1.437 1.437 1.369 1.417 186,495 -0.00(-0.29%)
Nov 28, 2008 1.421 1.440 1.363 1.421 97,352 -0.01(-0.38%)
Nov 26, 2008 1.266 1.429 1.266 1.426 79,325 +0.12(+9.17%)
Nov 25, 2008 1.184 1.361 1.184 1.306 144,405 +0.04(+2.78%)
Nov 24, 2008 1.059 1.277 1.059 1.271 187,910 +0.22(+21.30%)
Nov 21, 2008 1.091 1.140 0.9852 1.048 168,506 -0.05(-4.70%)
Nov 20, 2008 1.116 1.208 1.100 1.100 159,331 -0.07(-5.83%)
Nov 19, 2008 1.344 1.442 1.157 1.168 90,065 -0.19(-14.20%)
Nov 18, 2008 1.383 1.396 1.293 1.361 84,866 -0.08(-5.66%)
Nov 17, 2008 1.442 1.483 1.374 1.442 41,299 -0.01(-0.38%)
Nov 14, 2008 1.562 1.562 1.393 1.448 0 -0.11(-6.99%)
Nov 13, 2008 1.551 1.562 1.432 1.557 52,021 -0.01(-0.35%)
Nov 12, 2008 1.579 1.592 1.453 1.562 79,630 +0.02(+1.59%)
Nov 11, 2008 1.565 1.619 1.500 1.538 88,537 -0.07(-4.56%)
Nov 10, 2008 1.663 1.674 1.565 1.611 40,043 -0.08(-4.98%)
Nov 07, 2008 1.693 1.696 1.657 1.696 0 +0.01(+0.65%)
Nov 06, 2008 1.625 1.698 1.595 1.685 86,678 +0.06(+3.51%)
Nov 05, 2008 1.696 1.696 1.521 1.627 166,433 -0.05(-2.92%)
Nov 04, 2008 1.565 1.693 1.565 1.676 97,447 +0.12(+7.50%)
Nov 03, 2008 1.660 1.660 1.516 1.559 459,045 -0.07(-4.34%)
Oct 31, 2008 1.557 1.742 1.538 1.630 0 +0.02(+1.53%)
Oct 30, 2008 1.587 1.644 1.491 1.606 132,530 +0.02(+1.20%)
Oct 29, 2008 1.633 1.633 1.453 1.587 62,478 +0.00(+0.00%)
Oct 28, 2008 1.456 1.587 1.266 1.587 189,979 +0.13(+9.18%)
Oct 27, 2008 1.423 1.538 1.415 1.453 85,983 +0.05(+3.89%)
Oct 24, 2008 1.448 1.638 1.361 1.399 232,770 -0.23(-13.90%)
Oct 23, 2008 1.715 1.764 1.500 1.625 147,881 -0.05(-3.08%)
Oct 22, 2008 1.731 1.796 1.500 1.676 292,916 -0.09(-5.08%)
Oct 21, 2008 1.810 1.810 1.766 1.766 131,575 +0.01(+0.46%)
Oct 20, 2008 1.674 2.009 1.660 1.758 154,323 +0.12(+7.31%)
Oct 17, 2008 1.709 1.723 1.505 1.638 0 +0.01(+0.50%)
Oct 16, 2008 1.538 1.764 1.464 1.630 91,653 +0.10(+6.21%)
Oct 15, 2008 1.630 1.633 1.491 1.535 157,402 -0.01(-0.70%)
Oct 14, 2008 1.742 1.810 1.497 1.546 484,497 +0.25(+19.33%)
Oct 13, 2008 1.007 1.342 1.007 1.295 300,632 +0.29(+28.30%)
Oct 10, 2008 0.9525 1.072 0.8573 1.010 0 -0.03(-2.88%)
Oct 09, 2008 1.162 1.203 1.040 1.040 102,929 -0.13(-10.96%)
Oct 08, 2008 1.282 1.282 1.037 1.168 298,776 -0.11(-8.72%)
Oct 07, 2008 1.328 1.385 1.279 1.279 102,694 -0.09(-6.37%)
Oct 06, 2008 1.380 1.426 1.323 1.366 183,332 -0.20(-12.85%)
Oct 03, 2008 1.739 1.753 1.568 1.568 0 -0.17(-9.72%)
Oct 02, 2008 1.682 1.755 1.649 1.736 64,771 +0.09(+5.77%)
Oct 01, 2008 1.579 1.644 1.579 1.642 34,520 +0.06(+4.00%)
Sep 30, 2008 1.388 1.600 1.388 1.579 104,667 +0.11(+7.21%)
Sep 29, 2008 1.742 1.742 1.421 1.472 132,736 -0.21(-12.60%)
Sep 26, 2008 1.755 1.769 1.603 1.685 0 -0.06(-3.43%)
Sep 25, 2008 1.701 1.766 1.579 1.745 86,567 +0.03(+1.74%)
Sep 24, 2008 1.682 1.728 1.614 1.715 96,393 +0.04(+2.44%)
Sep 23, 2008 1.579 1.674 1.579 1.674 45,984 +0.08(+4.95%)
Sep 22, 2008 1.687 1.761 1.508 1.595 107,096 -0.09(-5.48%)
Sep 19, 2008 1.641 1.796 1.633 1.687 0 +0.07(+4.20%)
Sep 18, 2008 1.660 1.690 1.581 1.619 34,230 +0.04(+2.41%)
Sep 17, 2008 1.584 1.679 1.579 1.581 125,652 +0.00(+0.00%)
Sep 16, 2008 1.587 1.608 1.557 1.581 49,857 -0.09(-5.53%)
Sep 15, 2008 1.687 1.704 1.660 1.674 57,077 -0.04(-2.38%)
Sep 12, 2008 1.728 1.753 1.696 1.715 0 -0.07(-3.82%)
Sep 11, 2008 1.796 1.796 1.739 1.783 30,857 -0.01(-0.76%)
Sep 10, 2008 1.864 1.864 1.736 1.796 68,287 -0.02(-1.20%)
Sep 09, 2008 1.900 1.900 1.804 1.818 45,646 -0.06(-3.25%)
Sep 08, 2008 1.851 1.908 1.829 1.879 51,984 +0.08(+4.30%)
Sep 05, 2008 1.774 1.834 1.774 1.802 0 +0.04(+2.16%)
Sep 04, 2008 1.818 1.843 1.764 1.764 65,036 -0.05(-2.99%)
Sep 03, 2008 1.878 1.878 1.799 1.818 85,506 -0.06(-3.05%)
Sep 02, 2008 1.840 1.875 1.837 1.875 48,604 +0.06(+3.30%)
Aug 29, 2008 1.862 1.862 1.813 1.815 0 -0.02(-1.04%)
Aug 28, 2008 1.834 1.845 1.810 1.834 46,554 +0.02(+1.05%)
Aug 27, 2008 1.826 1.862 1.766 1.815 51,727 -0.03(-1.62%)
Aug 26, 2008 1.785 1.862 1.769 1.845 181,208 +0.06(+3.51%)
Aug 25, 2008 1.769 1.823 1.769 1.783 18,739 -0.01(-0.61%)
Aug 22, 2008 1.813 1.821 1.785 1.794 0 +0.02(+1.24%)
Aug 21, 2008 1.802 1.832 1.771 1.771 51,165 -0.01(-0.63%)
Aug 20, 2008 1.796 1.797 1.783 1.783 14,697 -0.01(-0.71%)
Aug 19, 2008 1.845 1.845 1.720 1.795 30,607 -0.05(-2.70%)
Aug 18, 2008 1.818 1.845 1.818 1.845 14,675 +0.05(+2.57%)
Aug 15, 2008 1.845 1.845 1.791 1.799 0 -0.02(-1.03%)
Aug 14, 2008 1.810 1.821 1.788 1.818 26,609 +0.03(+1.50%)
Aug 13, 2008 1.755 1.794 1.755 1.791 29,394 +0.04(+2.02%)
Aug 12, 2008 1.794 1.823 1.739 1.755 62,747 -0.02(-1.38%)
Aug 11, 2008 1.813 1.851 1.772 1.780 84,782 -0.01(-0.76%)
Aug 08, 2008 1.774 1.794 1.769 1.794 22,964 +0.05(+2.65%)
Aug 07, 2008 1.807 1.807 1.747 1.747 18,809 -0.05(-3.02%)
Aug 06, 2008 1.834 1.847 1.802 1.802 93,130 -0.02(-0.90%)
Aug 05, 2008 1.804 1.834 1.802 1.818 31,232 +0.03(+1.52%)
Aug 04, 2008 1.807 1.807 1.774 1.791 34,906 -0.02(-1.05%)
Aug 01, 2008 1.794 1.832 1.744 1.810 80,666 +0.00(+0.00%)
Jul 31, 2008 1.758 1.813 1.758 1.810 101,706 +0.05(+2.94%)
Jul 30, 2008 1.791 1.813 1.750 1.758 94,875 -0.01(-0.31%)
Jul 29, 2008 1.750 1.799 1.745 1.764 69,408 +0.01(+0.78%)
Jul 28, 2008 1.769 1.826 1.750 1.750 78,524 -0.03(-1.53%)
Jul 25, 2008 1.753 1.777 1.750 1.777 54,233 +0.02(+1.24%)
Jul 24, 2008 1.769 1.769 1.750 1.755 32,514 -0.01(-0.77%)
Jul 23, 2008 1.799 1.805 1.663 1.769 118,534 -0.04(-2.25%)
Jul 22, 2008 1.769 1.810 1.758 1.810 65,216 +0.02(+1.06%)
Jul 21, 2008 1.769 1.823 1.766 1.791 43,210 +0.03(+1.70%)
Jul 18, 2008 1.769 1.774 1.755 1.761 120,324 +0.01(+0.31%)
Jul 17, 2008 1.769 1.799 1.734 1.755 148,245 +0.01(+0.63%)
Jul 16, 2008 1.666 1.783 1.666 1.745 87,751 +0.03(+1.91%)
Jul 15, 2008 1.709 1.715 1.579 1.712 162,373 -0.02(-1.26%)
Jul 14, 2008 1.791 1.848 1.723 1.734 112,251 -0.04(-2.00%)
Jul 11, 2008 1.864 1.864 1.769 1.769 83,055 -0.10(-5.11%)
Jul 10, 2008 1.891 1.921 1.823 1.864 17,379 -0.01(-0.72%)
Jul 09, 2008 1.891 1.921 1.859 1.878 18,235 +0.02(+1.02%)
Jul 08, 2008 1.859 1.870 1.848 1.859 30,067 +0.00(+0.00%)
Jul 07, 2008 1.894 1.927 1.851 1.859 36,908 -0.04(-2.15%)
Jul 04, 2008 1.921 1.921 1.891 1.900 22,615 +0.00(+0.00%)
Jul 03, 2008 1.921 1.921 1.891 1.900 22,615 -0.02(-1.13%)
Jul 02, 2008 1.913 1.943 1.908 1.921 16,295 +0.02(+0.86%)
Jul 01, 2008 1.932 1.951 1.905 1.905 51,117 -0.05(-2.37%)
Jun 30, 2008 2.011 2.011 1.951 1.951 44,136 -0.09(-4.27%)
Jun 27, 2008 2.011 2.041 2.011 2.038 27,116 +0.01(+0.67%)
Jun 26, 2008 2.041 2.082 2.025 2.025 57,992 -0.00(-0.13%)
Jun 25, 2008 2.014 2.038 2.011 2.028 51,099 +0.06(+2.90%)
Jun 24, 2008 1.987 2.011 1.954 1.970 49,739 +0.01(+0.56%)
Jun 23, 2008 1.938 1.970 1.913 1.960 36,563 +0.01(+0.31%)
Jun 20, 2008 1.946 1.970 1.946 1.954 12,217 +0.05(+2.54%)
Jun 19, 2008 1.973 2.036 1.905 1.905 39,396 -0.05(-2.37%)
Jun 18, 2008 1.965 1.968 1.951 1.951 9,568 +0.01(+0.42%)
Jun 17, 2008 1.960 2.071 1.905 1.943 62,346 +0.01(+0.28%)
Jun 16, 2008 1.954 1.976 1.938 1.938 34,799 -0.00(-0.25%)
Jun 13, 2008 1.935 1.943 1.856 1.943 34,336 -0.01(-0.73%)
Jun 12, 2008 1.930 1.957 1.911 1.957 64,521 -0.00(-0.01%)
Jun 11, 2008 2.000 2.000 1.957 1.957 61,185 -0.04(-2.03%)
Jun 10, 2008 1.998 1.998 1.987 1.998 21,656 -0.00(-0.14%)
Jun 09, 2008 1.965 2.005 1.965 2.000 36,695 +0.05(+2.80%)
Jun 06, 2008 2.025 2.025 1.946 1.946 74,420 -0.06(-2.98%)
Jun 05, 2008 2.009 2.026 1.989 2.006 35,420 +0.02(+0.82%)
Jun 04, 2008 2.009 2.014 1.987 1.989 44,827 -0.02(-0.95%)
Jun 03, 2008 2.093 2.104 2.009 2.009 111,325 -0.07(-3.15%)
Jun 02, 2008 2.068 2.131 2.068 2.074 51,859 +0.01(+0.26%)
May 30, 2008 2.082 2.131 2.041 2.068 99,850 -0.00(-0.24%)
May 29, 2008 2.060 2.101 2.060 2.073 67,678 +0.00(+0.08%)
May 28, 2008 2.041 2.101 2.041 2.072 111,759 +0.03(+1.50%)
May 27, 2008 2.025 2.041 2.025 2.041 58,716 +0.01(+0.27%)
May 26, 2008 2.028 2.036 2.014 2.036 0 +0.00(+0.00%)
May 23, 2008 2.028 2.036 2.014 2.036 28,443 +0.02(+1.08%)
May 22, 2008 2.019 2.038 2.014 2.014 58,844 +0.00(+0.14%)
May 21, 2008 2.033 2.033 2.009 2.011 31,845 +0.00(+0.14%)
May 20, 2008 2.022 2.036 2.009 2.009 52,488 +0.01(+0.27%)
May 19, 2008 2.009 2.038 2.003 2.003 52,076 -0.01(-0.48%)
May 16, 2008 2.017 2.025 2.009 2.013 33,396 -0.01(-0.33%)
May 15, 2008 2.011 2.136 2.009 2.019 149,693 +0.01(+0.41%)
May 14, 2008 1.960 2.014 1.960 2.011 56,452 +0.06(+2.93%)
May 13, 2008 1.973 1.989 1.913 1.954 132,934 -0.04(-2.05%)
May 12, 2008 1.992 2.011 1.981 1.995 35,446 +0.03(+1.33%)
May 09, 2008 2.009 2.041 1.951 1.969 123,869 -0.04(-1.79%)
May 08, 2008 1.992 2.019 1.965 2.005 108,393 -0.02(-0.86%)
May 07, 2008 2.006 2.058 1.960 2.022 169,266 -0.01(-0.40%)
May 06, 2008 2.058 2.058 1.976 2.030 179,474 -0.01(-0.27%)
May 05, 2008 2.033 2.066 1.992 2.036 68,188 +0.02(+1.08%)
May 02, 2008 2.034 2.034 1.965 2.014 23,861 -0.02(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.