Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 1.942 1.966 1.942 1.966 94,049 +0.02(+1.08%)
Apr 28, 2011 1.933 1.945 1.924 1.945 64,625 +0.02(+1.09%)
Apr 27, 2011 1.909 1.930 1.903 1.924 50,712 +0.03(+1.42%)
Apr 26, 2011 1.933 1.933 1.897 1.897 114,805 -0.02(-1.10%)
Apr 25, 2011 1.951 1.951 1.900 1.918 137,463 -0.02(-0.93%)
Apr 21, 2011 1.933 1.942 1.915 1.936 51,299 +0.01(+0.31%)
Apr 20, 2011 1.936 1.936 1.915 1.930 51,705 -0.00(-0.16%)
Apr 19, 2011 1.921 1.933 1.897 1.933 50,373 +0.03(+1.58%)
Apr 18, 2011 1.921 1.921 1.879 1.903 62,310 -0.02(-1.25%)
Apr 15, 2011 1.915 1.927 1.897 1.927 43,073 +0.02(+0.94%)
Apr 14, 2011 1.894 1.918 1.864 1.909 64,828 +0.02(+0.95%)
Apr 13, 2011 1.891 1.896 1.873 1.891 53,451 -0.00(-0.16%)
Apr 12, 2011 1.921 1.921 1.882 1.894 39,645 -0.03(-1.41%)
Apr 11, 2011 1.954 1.954 1.915 1.921 49,556 -0.03(-1.69%)
Apr 08, 2011 1.984 1.984 1.939 1.954 30,330 -0.02(-1.07%)
Apr 07, 2011 1.969 1.975 1.954 1.975 14,052 +0.02(+0.92%)
Apr 06, 2011 1.987 1.987 1.954 1.957 63,419 +0.00(+0.00%)
Apr 05, 2011 1.975 1.975 1.945 1.957 30,870 -0.02(-1.06%)
Apr 04, 2011 1.957 1.984 1.933 1.978 102,082 +0.03(+1.70%)
Apr 01, 2011 1.960 1.963 1.942 1.945 80,287 -0.02(-1.22%)
Mar 31, 2011 1.969 1.987 1.957 1.969 101,755 -0.01(-0.30%)
Mar 30, 2011 1.987 1.987 1.954 1.975 55,996 +0.02(+1.08%)
Mar 29, 2011 1.966 1.966 1.948 1.954 44,966 -0.01(-0.61%)
Mar 28, 2011 1.972 1.975 1.960 1.966 53,168 -0.01(-0.46%)
Mar 25, 2011 1.975 1.987 1.957 1.975 74,880 +0.02(+0.77%)
Mar 24, 2011 1.948 1.978 1.948 1.960 68,873 +0.01(+0.46%)
Mar 23, 2011 1.978 1.978 1.921 1.951 32,259 -0.04(-1.96%)
Mar 22, 2011 1.969 1.990 1.930 1.990 72,987 +0.02(+1.22%)
Mar 21, 2011 1.939 1.966 1.933 1.966 59,428 +0.04(+2.18%)
Mar 18, 2011 1.906 1.939 1.887 1.924 38,639 +0.04(+2.07%)
Mar 17, 2011 1.867 1.900 1.867 1.885 76,685 +0.03(+1.45%)
Mar 16, 2011 1.900 1.903 1.857 1.858 68,100 -0.03(-1.59%)
Mar 15, 2011 1.879 1.945 1.876 1.888 94,846 -0.02(-1.10%)
Mar 14, 2011 1.909 1.915 1.900 1.909 87,558 -0.01(-0.61%)
Mar 11, 2011 1.921 1.924 1.900 1.921 39,534 +0.01(+0.62%)
Mar 10, 2011 1.941 1.944 1.900 1.909 44,453 -0.02(-1.22%)
Mar 09, 2011 1.938 1.956 1.906 1.933 104,860 +0.02(+1.23%)
Mar 08, 2011 1.883 1.933 1.883 1.909 61,798 +0.02(+1.09%)
Mar 07, 2011 1.903 1.950 1.877 1.888 142,704 -0.01(-0.62%)
Mar 04, 2011 1.888 1.941 1.888 1.900 122,409 -0.01(-0.31%)
Mar 03, 2011 1.956 1.974 1.900 1.906 239,974 -0.05(-2.41%)
Mar 02, 2011 1.953 1.968 1.953 1.953 26,663 +0.00(+0.15%)
Mar 01, 2011 1.974 1.974 1.944 1.950 254,482 -0.03(-1.34%)
Feb 28, 2011 1.974 1.994 1.921 1.977 71,045 +0.02(+0.90%)
Feb 25, 2011 1.997 2.000 1.950 1.959 150,002 -0.02(-1.19%)
Feb 24, 2011 1.983 2.006 1.974 1.983 178,386 -0.01(-0.30%)
Feb 23, 2011 1.992 2.000 1.959 1.989 151,699 -0.01(-0.73%)
Feb 22, 2011 1.968 2.018 1.891 2.003 123,370 -0.01(-0.29%)
Feb 18, 2011 1.971 2.013 1.962 2.009 99,510 +0.07(+3.34%)
Feb 17, 2011 1.900 1.965 1.900 1.944 65,305 +0.01(+0.45%)
Feb 16, 2011 1.938 1.956 1.933 1.936 80,403 -0.01(-0.30%)
Feb 15, 2011 1.959 1.965 1.924 1.941 51,075 +0.00(+0.00%)
Feb 14, 2011 1.953 1.962 1.927 1.941 42,487 -0.00(-0.15%)
Feb 11, 2011 1.936 1.962 1.924 1.944 45,257 +0.02(+1.07%)
Feb 10, 2011 1.915 1.962 1.909 1.924 178,536 -0.01(-0.31%)
Feb 09, 2011 1.936 1.938 1.921 1.930 48,577 -0.01(-0.76%)
Feb 08, 2011 1.891 1.944 1.877 1.944 111,740 +0.07(+3.61%)
Feb 07, 2011 1.874 1.900 1.874 1.877 59,663 -0.00(-0.16%)
Feb 04, 2011 1.915 1.918 1.871 1.880 170,375 -0.01(-0.31%)
Feb 03, 2011 1.921 1.921 1.885 1.885 63,265 -0.02(-1.23%)
Feb 02, 2011 1.930 1.950 1.894 1.909 75,658 -0.01(-0.61%)
Feb 01, 2011 1.883 1.927 1.871 1.921 80,892 +0.04(+2.07%)
Jan 31, 2011 1.853 1.908 1.853 1.882 74,653 +0.01(+0.43%)
Jan 28, 2011 1.874 1.874 1.856 1.874 47,369 +0.00(+0.00%)
Jan 27, 2011 1.847 1.874 1.847 1.874 85,030 +0.03(+1.44%)
Jan 26, 2011 1.844 1.874 1.844 1.847 83,835 -0.01(-0.70%)
Jan 25, 2011 1.844 1.870 1.835 1.860 99,256 +0.03(+1.84%)
Jan 24, 2011 1.883 1.883 1.827 1.827 112,260 -0.06(-2.97%)
Jan 21, 2011 1.862 1.883 1.842 1.882 98,655 +0.02(+1.11%)
Jan 20, 2011 1.862 1.862 1.838 1.862 74,551 +0.01(+0.32%)
Jan 19, 2011 1.827 1.859 1.818 1.856 103,906 +0.03(+1.61%)
Jan 18, 2011 1.847 1.847 1.824 1.827 49,969 -0.01(-0.80%)
Jan 14, 2011 1.835 1.850 1.833 1.841 43,862 +0.03(+1.46%)
Jan 13, 2011 1.856 1.856 1.815 1.815 57,497 -0.04(-2.22%)
Jan 12, 2011 1.829 1.856 1.811 1.856 51,632 +0.04(+2.12%)
Jan 11, 2011 1.803 1.818 1.791 1.817 100,067 +0.03(+1.46%)
Jan 10, 2011 1.791 1.806 1.788 1.791 31,802 -0.01(-0.49%)
Jan 07, 2011 1.794 1.803 1.788 1.800 104,924 +0.01(+0.66%)
Jan 06, 2011 1.806 1.806 1.768 1.788 190,990 -0.01(-0.33%)
Jan 05, 2011 1.806 1.812 1.779 1.794 62,243 -0.01(-0.49%)
Jan 04, 2011 1.800 1.803 1.782 1.803 34,792 +0.01(+0.82%)
Jan 03, 2011 1.812 1.817 1.779 1.788 77,745 -0.01(-0.82%)
Dec 31, 2010 1.803 1.809 1.788 1.803 48,316 +0.03(+1.66%)
Dec 30, 2010 1.806 1.812 1.771 1.774 215,188 +0.00(+0.17%)
Dec 29, 2010 1.771 1.800 1.771 1.771 50,407 -0.01(-0.50%)
Dec 28, 2010 1.803 1.803 1.776 1.779 63,180 -0.02(-0.97%)
Dec 27, 2010 1.812 1.812 1.785 1.797 30,003 -0.02(-0.83%)
Dec 23, 2010 1.809 1.812 1.782 1.812 39,354 +0.01(+0.49%)
Dec 22, 2010 1.768 1.806 1.768 1.803 39,558 +0.03(+1.49%)
Dec 21, 2010 1.788 1.812 1.774 1.776 38,034 -0.01(-0.33%)
Dec 20, 2010 1.774 1.821 1.774 1.782 73,455 +0.01(+0.33%)
Dec 17, 2010 1.841 1.844 1.776 1.776 73,855 -0.03(-1.79%)
Dec 16, 2010 1.809 1.868 1.790 1.809 74,524 +0.01(+0.43%)
Dec 15, 2010 1.782 1.803 1.768 1.801 49,548 +0.02(+1.39%)
Dec 14, 2010 1.794 1.832 1.768 1.776 75,294 -0.02(-1.15%)
Dec 13, 2010 1.827 1.838 1.776 1.797 46,371 +0.03(+1.67%)
Dec 10, 2010 1.788 1.803 1.768 1.768 55,335 -0.01(-0.66%)
Dec 09, 2010 1.733 1.788 1.733 1.779 70,003 -0.00(-0.16%)
Dec 08, 2010 1.777 1.788 1.768 1.782 81,353 +0.01(+0.85%)
Dec 07, 2010 1.771 1.800 1.762 1.767 268,074 +0.01(+0.29%)
Dec 06, 2010 1.777 1.777 1.751 1.762 83,593 +0.00(+0.00%)
Dec 03, 2010 1.742 1.768 1.742 1.762 100,837 +0.01(+0.49%)
Dec 02, 2010 1.733 1.753 1.733 1.753 27,784 +0.01(+0.50%)
Dec 01, 2010 1.748 1.748 1.733 1.745 117,682 +0.01(+0.77%)
Nov 30, 2010 1.742 1.742 1.729 1.731 33,008 +0.00(+0.06%)
Nov 29, 2010 1.751 1.751 1.719 1.730 46,469 +0.00(+0.00%)
Nov 26, 2010 1.739 1.745 1.730 1.730 24,485 +0.00(+0.17%)
Nov 24, 2010 1.762 1.728 1.728 1.728 78,425 +0.00(+0.17%)
Nov 23, 2010 1.739 1.739 1.722 1.725 84,312 -0.01(-0.83%)
Nov 22, 2010 1.722 1.751 1.722 1.739 78,050 +0.00(+0.16%)
Nov 19, 2010 1.739 1.748 1.728 1.736 85,101 +0.01(+0.50%)
Nov 18, 2010 1.736 1.745 1.719 1.728 39,082 -0.00(-0.16%)
Nov 17, 2010 1.719 1.736 1.699 1.730 43,010 +0.02(+1.35%)
Nov 16, 2010 1.722 1.722 1.698 1.707 180,017 -0.02(-1.33%)
Nov 15, 2010 1.728 1.733 1.716 1.730 114,025 +0.01(+0.84%)
Nov 12, 2010 1.730 1.742 1.710 1.716 86,855 -0.01(-0.83%)
Nov 11, 2010 1.748 1.748 1.716 1.730 99,566 -0.01(-0.33%)
Nov 10, 2010 1.728 1.736 1.725 1.736 109,836 +0.01(+0.33%)
Nov 09, 2010 1.742 1.745 1.722 1.730 75,310 +0.00(+0.17%)
Nov 08, 2010 1.739 1.745 1.728 1.728 86,268 -0.01(-0.83%)
Nov 05, 2010 1.733 1.742 1.722 1.742 101,275 +0.01(+0.67%)
Nov 04, 2010 1.722 1.730 1.722 1.730 74,734 +0.01(+0.33%)
Nov 03, 2010 1.719 1.725 1.713 1.725 66,752 +0.01(+0.67%)
Nov 02, 2010 1.707 1.716 1.707 1.713 52,784 +0.01(+0.51%)
Nov 01, 2010 1.716 1.716 1.705 1.705 48,383 +0.00(+0.17%)
Oct 29, 2010 1.710 1.713 1.702 1.702 30,775 -0.02(-1.01%)
Oct 28, 2010 1.707 1.719 1.707 1.719 21,699 +0.01(+0.67%)
Oct 27, 2010 1.713 1.713 1.687 1.707 52,881 +0.01(+0.34%)
Oct 25, 2010 1.710 1.710 1.693 1.702 52,669 +0.00(+0.17%)
Oct 22, 2010 1.707 1.707 1.699 1.699 19,779 -0.01(-0.51%)
Oct 21, 2010 1.705 1.710 1.690 1.707 102,685 +0.01(+0.68%)
Oct 20, 2010 1.696 1.705 1.696 1.696 63,620 +0.01(+0.68%)
Oct 19, 2010 1.693 1.702 1.684 1.684 56,152 -0.01(-0.51%)
Oct 18, 2010 1.696 1.705 1.687 1.693 59,400 +0.00(+0.29%)
Oct 15, 2010 1.713 1.713 1.681 1.688 91,606 -0.01(-0.63%)
Oct 14, 2010 1.705 1.710 1.699 1.699 49,706 -0.01(-0.67%)
Oct 13, 2010 1.702 1.713 1.702 1.710 46,984 +0.01(+0.68%)
Oct 12, 2010 1.687 1.699 1.673 1.699 205,353 -0.00(-0.17%)
Oct 11, 2010 1.707 1.707 1.693 1.702 50,120 +0.00(+0.17%)
Oct 08, 2010 1.699 1.699 1.681 1.699 41,694 +0.01(+0.68%)
Oct 07, 2010 1.702 1.702 1.676 1.687 82,058 -0.01(-0.37%)
Oct 06, 2010 1.707 1.707 1.687 1.694 24,995 -0.00(-0.14%)
Oct 05, 2010 1.676 1.705 1.676 1.696 24,839 +0.01(+0.86%)
Oct 04, 2010 1.705 1.713 1.670 1.681 93,433 -0.01(-0.85%)
Oct 01, 2010 1.696 1.702 1.681 1.696 43,566 +0.01(+0.51%)
Sep 30, 2010 1.690 1.710 1.676 1.687 85,840 -0.01(-0.85%)
Sep 29, 2010 1.687 1.722 1.687 1.702 110,538 +0.01(+0.34%)
Sep 28, 2010 1.687 1.710 1.670 1.696 224,462 +0.02(+0.97%)
Sep 27, 2010 1.667 1.687 1.667 1.680 185,199 +0.01(+0.40%)
Sep 24, 2010 1.696 1.696 1.667 1.673 140,503 +0.01(+0.35%)
Sep 23, 2010 1.679 1.690 1.667 1.667 52,019 -0.00(-0.17%)
Sep 22, 2010 1.684 1.684 1.670 1.670 27,003 +0.00(+0.00%)
Sep 21, 2010 1.684 1.684 1.661 1.670 40,412 -0.01(-0.35%)
Sep 20, 2010 1.653 1.690 1.647 1.676 131,421 +0.03(+1.82%)
Sep 17, 2010 1.646 1.647 1.630 1.646 22,439 +0.01(+0.63%)
Sep 15, 2010 1.641 1.642 1.627 1.635 40,010 -0.01(-0.35%)
Sep 14, 2010 1.656 1.656 1.627 1.641 30,372 +0.01(+0.89%)
Sep 13, 2010 1.666 1.666 1.627 1.627 49,017 -0.01(-0.69%)
Sep 10, 2010 1.630 1.638 1.627 1.638 74,974 +0.00(+0.17%)
Sep 09, 2010 1.647 1.647 1.618 1.635 65,432 +0.01(+0.87%)
Sep 08, 2010 1.615 1.632 1.615 1.621 53,932 +0.00(+0.00%)
Sep 07, 2010 1.624 1.624 1.613 1.621 47,374 -0.00(-0.17%)
Sep 03, 2010 1.615 1.632 1.615 1.624 32,960 +0.01(+0.70%)
Sep 02, 2010 1.630 1.638 1.604 1.613 73,852 -0.01(-0.87%)
Sep 01, 2010 1.593 1.647 1.593 1.627 182,452 +0.02(+1.41%)
Aug 31, 2010 1.599 1.638 1.599 1.604 130,510 +0.00(+0.00%)
Aug 30, 2010 1.587 1.621 1.587 1.604 79,743 +0.02(+1.07%)
Aug 27, 2010 1.587 1.610 1.582 1.587 83,160 -0.02(-1.23%)
Aug 26, 2010 1.610 1.618 1.587 1.607 93,499 -0.00(-0.18%)
Aug 25, 2010 1.607 1.610 1.582 1.610 35,892 +0.00(+0.18%)
Aug 24, 2010 1.638 1.638 1.596 1.607 80,699 -0.01(-0.70%)
Aug 23, 2010 1.632 1.632 1.613 1.618 97,865 -0.00(-0.17%)
Aug 20, 2010 1.624 1.624 1.601 1.621 38,742 +0.01(+0.70%)
Aug 19, 2010 1.644 1.644 1.610 1.610 35,924 -0.02(-1.38%)
Aug 18, 2010 1.644 1.644 1.621 1.632 64,957 -0.00(-0.17%)
Aug 17, 2010 1.649 1.649 1.627 1.635 33,495 +0.00(+0.04%)
Aug 16, 2010 1.652 1.652 1.621 1.635 35,254 +0.00(+0.13%)
Aug 13, 2010 1.632 1.632 1.615 1.632 27,805 +0.01(+0.52%)
Aug 12, 2010 1.635 1.689 1.601 1.624 90,210 -0.01(-0.35%)
Aug 11, 2010 1.649 1.661 1.624 1.630 22,795 -0.02(-1.37%)
Aug 10, 2010 1.683 1.683 1.652 1.652 19,934 -0.03(-1.52%)
Aug 09, 2010 1.678 1.678 1.661 1.678 47,098 +0.01(+0.51%)
Aug 06, 2010 1.669 1.680 1.652 1.669 35,523 +0.00(+0.00%)
Aug 05, 2010 1.680 1.680 1.658 1.669 33,912 -0.01(-0.50%)
Aug 04, 2010 1.686 1.686 1.655 1.678 21,428 +0.00(+0.00%)
Aug 03, 2010 1.686 1.686 1.666 1.678 31,600 +0.00(+0.17%)
Aug 02, 2010 1.666 1.675 1.649 1.675 29,433 +0.02(+1.19%)
Jul 30, 2010 1.655 1.664 1.624 1.655 37,612 -0.00(-0.17%)
Jul 29, 2010 1.664 1.664 1.658 1.658 27,649 -0.00(-0.17%)
Jul 28, 2010 1.658 1.675 1.658 1.661 32,602 +0.01(+0.54%)
Jul 27, 2010 1.689 1.689 1.630 1.652 47,767 -0.03(-1.87%)
Jul 26, 2010 1.669 1.686 1.655 1.683 35,955 +0.03(+1.71%)
Jul 23, 2010 1.661 1.661 1.638 1.655 42,676 +0.01(+0.34%)
Jul 22, 2010 1.621 1.658 1.621 1.649 75,735 +0.05(+3.18%)
Jul 21, 2010 1.590 1.630 1.590 1.599 51,719 +0.01(+0.35%)
Jul 20, 2010 1.579 1.615 1.551 1.593 149,010 -0.01(-0.84%)
Jul 19, 2010 1.576 1.613 1.562 1.606 172,443 +0.03(+1.75%)
Jul 16, 2010 1.579 1.607 1.567 1.579 47,696 -0.03(-1.93%)
Jul 15, 2010 1.621 1.630 1.590 1.610 40,799 -0.02(-1.21%)
Jul 14, 2010 1.604 1.630 1.596 1.630 34,698 +0.01(+0.87%)
Jul 13, 2010 1.576 1.627 1.576 1.615 66,990 +0.03(+1.60%)
Jul 12, 2010 1.559 1.607 1.559 1.590 84,697 +0.02(+1.44%)
Jul 09, 2010 1.567 1.573 1.539 1.567 61,548 +0.00(+0.18%)
Jul 08, 2010 1.562 1.573 1.559 1.565 33,314 +0.00(+0.18%)
Jul 07, 2010 1.565 1.579 1.548 1.562 57,589 -0.01(-0.54%)
Jul 06, 2010 1.536 1.570 1.536 1.570 51,694 +0.02(+1.46%)
Jul 02, 2010 1.548 1.582 1.514 1.548 45,441 -0.01(-0.90%)
Jul 01, 2010 1.582 1.592 1.539 1.562 60,517 -0.03(-1.71%)
Jun 30, 2010 1.607 1.613 1.582 1.589 59,491 -0.03(-1.81%)
Jun 29, 2010 1.621 1.621 1.567 1.618 90,978 +0.00(+0.18%)
Jun 25, 2010 1.615 1.621 1.607 1.615 21,067 -0.00(-0.17%)
Jun 24, 2010 1.621 1.652 1.610 1.618 165,067 +0.02(+1.42%)
Jun 23, 2010 1.570 1.638 1.545 1.596 63,318 +0.01(+0.53%)
Jun 22, 2010 1.596 1.630 1.587 1.587 71,780 -0.04(-2.43%)
Jun 21, 2010 1.652 1.655 1.618 1.627 59,094 +0.01(+0.52%)
Jun 18, 2010 1.618 1.655 1.618 1.618 41,582 -0.01(-0.69%)
Jun 17, 2010 1.596 1.638 1.587 1.630 94,558 +0.02(+1.23%)
Jun 16, 2010 1.632 1.632 1.599 1.610 111,096 -0.01(-0.70%)
Jun 15, 2010 1.613 1.638 1.604 1.621 54,541 -0.00(-0.17%)
Jun 14, 2010 1.632 1.632 1.607 1.624 71,465 +0.03(+1.73%)
Jun 11, 2010 1.607 1.607 1.568 1.596 17,019 -0.02(-1.50%)
Jun 10, 2010 1.588 1.623 1.582 1.621 51,639 +0.04(+2.45%)
Jun 09, 2010 1.610 1.610 1.562 1.582 71,434 +0.02(+1.42%)
Jun 08, 2010 1.538 1.590 1.538 1.560 49,238 +0.01(+0.54%)
Jun 07, 2010 1.579 1.604 1.551 1.551 92,085 -0.03(-1.76%)
Jun 04, 2010 1.579 1.659 1.579 1.579 37,114 -0.02(-1.38%)
Jun 03, 2010 1.623 1.623 1.596 1.601 19,430 -0.03(-2.03%)
Jun 02, 2010 1.582 1.670 1.565 1.635 96,232 +0.06(+3.51%)
Jun 01, 2010 1.543 1.629 1.543 1.579 186,094 +0.01(+0.71%)
May 28, 2010 1.568 1.662 1.549 1.568 230,694 -0.09(-5.35%)
May 27, 2010 1.640 1.662 1.640 1.657 74,942 +0.05(+3.28%)
May 26, 2010 1.560 1.662 1.560 1.604 1,082 +0.03(+1.76%)
May 25, 2010 1.529 1.585 1.529 1.576 9,085 -0.01(-0.70%)
May 24, 2010 1.565 1.596 1.551 1.587 39,348 +0.02(+1.42%)
May 21, 2010 1.596 1.596 1.518 1.565 70,358 -0.03(-1.91%)
May 20, 2010 1.626 1.627 1.596 1.596 140,919 -0.08(-4.79%)
May 19, 2010 1.687 1.690 1.676 1.676 6,858 -0.04(-2.26%)
May 18, 2010 1.737 1.737 1.687 1.715 26,920 +0.01(+0.65%)
May 17, 2010 1.718 1.756 1.690 1.704 67,550 -0.06(-3.15%)
May 14, 2010 1.759 1.770 1.662 1.759 38,666 +0.01(+0.32%)
May 13, 2010 1.715 1.787 1.712 1.754 82,118 +0.02(+1.38%)
May 12, 2010 1.759 1.762 1.696 1.730 68,517 +0.00(+0.06%)
May 11, 2010 1.712 1.729 1.690 1.729 18,012 +0.02(+1.27%)
May 10, 2010 1.693 1.756 1.676 1.707 56,411 +0.08(+5.15%)
May 07, 2010 1.640 1.737 1.538 1.623 205,672 +0.02(+1.21%)
May 06, 2010 1.784 1.790 0.6510 1.604 209,036 -0.17(-9.67%)
May 05, 2010 1.801 1.801 1.776 1.776 47,325 -0.04(-2.44%)
May 04, 2010 1.823 1.836 1.815 1.820 33,713 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.