Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.685 +0.065 (+1.79%)
Streaming Delayed Price Updated: 9:42 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 2.463 2.463 2.452 2.455 115,108 -0.01(-0.32%)
Apr 29, 2014 2.447 2.475 2.447 2.463 76,799 +0.01(+0.52%)
Apr 28, 2014 2.451 2.459 2.439 2.451 63,560 +0.00(+0.11%)
Apr 25, 2014 2.455 2.467 2.448 2.448 14,892 -0.01(-0.47%)
Apr 24, 2014 2.452 2.471 2.452 2.459 23,065 -0.00(-0.16%)
Apr 23, 2014 2.443 2.463 2.439 2.463 36,084 +0.02(+0.65%)
Apr 22, 2014 2.455 2.467 2.447 2.447 69,877 -0.01(-0.32%)
Apr 21, 2014 2.463 2.495 2.443 2.455 17,282 +0.01(+0.49%)
Apr 17, 2014 2.416 2.443 2.443 2.443 195,362 +0.01(+0.50%)
Apr 16, 2014 2.400 2.431 2.400 2.431 104,438 +0.02(+0.99%)
Apr 15, 2014 2.400 2.412 2.378 2.408 88,514 +0.00(+0.17%)
Apr 14, 2014 2.416 2.416 2.390 2.404 60,133 +0.00(+0.17%)
Apr 11, 2014 2.416 2.416 2.388 2.400 80,682 -0.02(-0.66%)
Apr 10, 2014 2.416 2.435 2.412 2.416 219,882 -0.03(-1.14%)
Apr 09, 2014 2.427 2.451 2.412 2.443 106,800 +0.01(+0.49%)
Apr 08, 2014 2.412 2.435 2.404 2.431 216,200 +0.01(+0.35%)
Apr 07, 2014 2.435 2.459 2.408 2.423 265,168 -0.04(-1.48%)
Apr 04, 2014 2.467 2.479 2.447 2.459 115,433 -0.01(-0.49%)
Apr 03, 2014 2.479 2.479 2.455 2.471 50,636 -0.02(-0.64%)
Apr 02, 2014 2.479 2.515 2.475 2.487 174,025 +0.00(+0.00%)
Apr 01, 2014 2.487 2.499 2.463 2.487 81,298 +0.02(+0.77%)
Mar 31, 2014 2.463 2.535 2.455 2.468 155,668 -0.00(-0.12%)
Mar 28, 2014 2.463 2.487 2.459 2.471 34,343 +0.01(+0.32%)
Mar 27, 2014 2.475 2.487 2.463 2.463 32,595 -0.02(-0.65%)
Mar 26, 2014 2.459 2.503 2.459 2.479 154,310 +0.02(+0.81%)
Mar 25, 2014 2.503 2.503 2.451 2.459 198,700 +0.00(+0.16%)
Mar 24, 2014 2.531 2.531 2.443 2.455 78,072 -0.08(-3.15%)
Mar 21, 2014 2.447 2.535 2.447 2.535 63,580 +0.07(+3.00%)
Mar 20, 2014 2.455 2.483 2.451 2.461 54,470 +0.00(+0.08%)
Mar 19, 2014 2.483 2.487 2.447 2.459 95,774 -0.02(-0.96%)
Mar 18, 2014 2.472 2.487 2.463 2.483 43,836 +0.01(+0.48%)
Mar 17, 2014 2.439 2.483 2.439 2.471 67,855 +0.03(+1.31%)
Mar 14, 2014 2.431 2.459 2.431 2.439 51,966 -0.00(-0.13%)
Mar 13, 2014 2.455 2.463 2.440 2.443 52,229 +0.00(+0.13%)
Mar 12, 2014 2.447 2.447 2.424 2.439 241,980 -0.01(-0.32%)
Mar 11, 2014 2.463 2.475 2.447 2.447 128,337 -0.01(-0.55%)
Mar 10, 2014 2.463 2.475 2.451 2.461 89,499 -0.00(-0.18%)
Mar 07, 2014 2.459 2.467 2.455 2.465 40,090 +0.00(+0.10%)
Mar 06, 2014 2.467 2.479 2.463 2.463 19,891 -0.01(-0.32%)
Mar 05, 2014 2.475 2.483 2.459 2.471 74,296 +0.00(+0.00%)
Mar 04, 2014 2.447 2.490 2.447 2.471 51,965 +0.02(+0.96%)
Mar 03, 2014 2.466 2.466 2.447 2.447 41,405 -0.01(-0.46%)
Feb 28, 2014 2.455 2.471 2.445 2.459 81,740 -0.00(-0.02%)
Feb 27, 2014 2.443 2.502 2.443 2.459 195,863 +0.02(+0.64%)
Feb 26, 2014 2.436 2.451 2.420 2.443 41,660 +0.00(+0.16%)
Feb 25, 2014 2.439 2.443 2.420 2.439 37,071 -0.00(-0.16%)
Feb 24, 2014 2.440 2.449 2.439 2.443 53,352 +0.00(+0.16%)
Feb 21, 2014 2.404 2.447 2.404 2.439 116,015 +0.02(+0.97%)
Feb 20, 2014 2.416 2.424 2.412 2.416 26,988 +0.00(+0.16%)
Feb 19, 2014 2.408 2.416 2.396 2.412 100,273 +0.00(+0.16%)
Feb 18, 2014 2.400 2.408 2.381 2.408 51,475 +0.00(+0.16%)
Feb 14, 2014 2.392 2.404 2.404 2.404 57,205 +0.02(+0.66%)
Feb 13, 2014 2.377 2.389 2.377 2.389 72,679 +0.01(+0.49%)
Feb 12, 2014 2.361 2.385 2.361 2.377 23,204 +0.01(+0.33%)
Feb 11, 2014 2.385 2.385 2.365 2.369 81,840 +0.01(+0.41%)
Feb 10, 2014 2.366 2.367 2.353 2.359 15,351 +0.00(+0.17%)
Feb 07, 2014 2.330 2.361 2.330 2.355 55,908 +0.01(+0.59%)
Feb 06, 2014 2.334 2.357 2.333 2.342 38,371 +0.02(+0.67%)
Feb 05, 2014 2.348 2.348 2.318 2.326 54,414 -0.02(-0.67%)
Feb 04, 2014 2.322 2.349 2.321 2.342 89,744 +0.02(+1.01%)
Feb 03, 2014 2.334 2.349 2.287 2.318 192,030 -0.04(-1.82%)
Jan 31, 2014 2.326 2.385 2.326 2.361 104,786 -0.02(-0.82%)
Jan 30, 2014 2.365 2.385 2.357 2.381 27,622 +0.02(+1.00%)
Jan 29, 2014 2.373 2.404 2.345 2.357 183,704 -0.00(-0.17%)
Jan 28, 2014 2.342 2.428 2.342 2.361 195,470 +0.02(+0.67%)
Jan 27, 2014 2.389 2.389 2.345 2.345 51,653 -0.04(-1.48%)
Jan 24, 2014 2.408 2.412 2.373 2.381 39,528 -0.03(-1.30%)
Jan 23, 2014 2.420 2.420 2.412 2.412 42,036 +0.00(+0.00%)
Jan 22, 2014 2.424 2.436 2.408 2.412 32,801 -0.01(-0.32%)
Jan 21, 2014 2.412 2.420 2.396 2.420 18,471 +0.01(+0.32%)
Jan 17, 2014 2.392 2.412 2.412 2.412 62,058 +0.01(+0.49%)
Jan 16, 2014 2.412 2.412 2.396 2.400 46,413 -0.00(-0.16%)
Jan 15, 2014 2.395 2.412 2.393 2.404 70,605 +0.01(+0.49%)
Jan 14, 2014 2.389 2.412 2.373 2.392 98,554 +0.00(+0.17%)
Jan 13, 2014 2.392 2.416 2.385 2.389 46,421 -0.01(-0.49%)
Jan 10, 2014 2.405 2.428 2.389 2.400 158,761 +0.00(+0.16%)
Jan 09, 2014 2.401 2.416 2.389 2.396 55,234 +0.00(+0.16%)
Jan 08, 2014 2.412 2.420 2.361 2.392 84,414 -0.03(-1.29%)
Jan 07, 2014 2.400 2.436 2.389 2.424 116,288 +0.04(+1.81%)
Jan 06, 2014 2.385 2.400 2.349 2.381 115,928 -0.00(-0.16%)
Jan 03, 2014 2.404 2.416 2.381 2.385 110,547 -0.03(-1.14%)
Jan 02, 2014 2.428 2.428 2.389 2.412 19,904 -0.00(-0.08%)
Dec 31, 2013 2.412 2.414 2.414 2.414 81,978 -0.01(-0.25%)
Dec 30, 2013 2.439 2.442 2.408 2.420 64,877 -0.02(-0.96%)
Dec 27, 2013 2.436 2.459 2.428 2.443 72,041 +0.01(+0.32%)
Dec 26, 2013 2.451 2.451 2.432 2.436 44,436 +0.01(+0.32%)
Dec 24, 2013 2.404 2.451 2.404 2.428 109,740 +0.01(+0.32%)
Dec 23, 2013 2.420 2.455 2.392 2.420 125,155 +0.00(+0.00%)
Dec 20, 2013 2.381 2.459 2.373 2.420 157,226 +0.04(+1.81%)
Dec 19, 2013 2.396 2.396 2.369 2.377 89,762 -0.00(-0.16%)
Dec 18, 2013 2.361 2.381 2.342 2.381 86,664 +0.03(+1.19%)
Dec 17, 2013 2.349 2.365 2.342 2.353 108,716 -0.00(-0.03%)
Dec 16, 2013 2.353 2.357 2.342 2.353 187,466 +0.00(+0.17%)
Dec 13, 2013 2.345 2.349 2.342 2.349 22,979 -0.01(-0.33%)
Dec 12, 2013 2.345 2.367 2.342 2.357 89,869 -0.00(-0.09%)
Dec 11, 2013 2.353 2.373 2.345 2.359 151,932 -0.01(-0.24%)
Dec 10, 2013 2.346 2.369 2.342 2.365 90,550 +0.00(+0.16%)
Dec 09, 2013 2.347 2.400 2.347 2.361 50,518 +0.02(+0.98%)
Dec 06, 2013 2.346 2.377 2.334 2.338 86,010 +0.01(+0.50%)
Dec 05, 2013 2.319 2.338 2.319 2.327 70,172 +0.00(+0.00%)
Dec 04, 2013 2.350 2.361 2.315 2.327 213,202 -0.03(-1.30%)
Dec 03, 2013 2.369 2.384 2.357 2.357 59,790 -0.03(-1.13%)
Dec 02, 2013 2.377 2.419 2.354 2.384 89,664 +0.03(+1.14%)
Nov 29, 2013 2.350 2.411 2.350 2.357 68,138 +0.00(+0.00%)
Nov 27, 2013 2.357 2.365 2.357 2.357 3,490 +0.00(+0.00%)
Nov 26, 2013 2.354 2.384 2.350 2.357 91,529 +0.01(+0.33%)
Nov 25, 2013 2.369 2.388 2.350 2.350 45,830 -0.00(-0.16%)
Nov 22, 2013 2.373 2.373 2.342 2.354 48,223 +0.00(+0.00%)
Nov 21, 2013 2.334 2.357 2.334 2.354 106,375 -0.03(-1.13%)
Nov 20, 2013 2.369 2.396 2.365 2.380 42,196 +0.02(+0.81%)
Nov 19, 2013 2.357 2.384 2.354 2.361 27,634 -0.02(-0.97%)
Nov 18, 2013 2.373 2.392 2.357 2.384 36,385 +0.00(+0.16%)
Nov 15, 2013 2.365 2.399 2.342 2.380 68,354 +0.02(+0.67%)
Nov 14, 2013 2.334 2.376 2.334 2.365 28,564 +0.02(+0.97%)
Nov 13, 2013 2.307 2.349 2.307 2.342 23,962 +0.02(+0.66%)
Nov 12, 2013 2.342 2.377 2.327 2.327 25,829 -0.03(-1.46%)
Nov 11, 2013 2.361 2.369 2.357 2.361 17,609 -0.00(-0.16%)
Nov 08, 2013 2.369 2.373 2.354 2.365 28,160 +0.02(+0.82%)
Nov 07, 2013 2.365 2.369 2.327 2.346 44,848 -0.01(-0.49%)
Nov 06, 2013 2.357 2.384 2.357 2.357 85,052 +0.01(+0.33%)
Nov 05, 2013 2.369 2.380 2.350 2.350 131,549 -0.03(-1.13%)
Nov 04, 2013 2.354 2.380 2.350 2.377 40,516 +0.02(+0.65%)
Nov 01, 2013 2.384 2.400 2.354 2.361 229,499 -0.01(-0.32%)
Oct 31, 2013 2.369 2.403 2.350 2.369 38,560 +0.00(+0.16%)
Oct 30, 2013 2.357 2.403 2.350 2.365 102,880 +0.00(+0.16%)
Oct 29, 2013 2.377 2.380 2.338 2.361 78,397 -0.03(-1.36%)
Oct 28, 2013 2.373 2.396 2.373 2.394 36,708 +0.01(+0.56%)
Oct 25, 2013 2.377 2.384 2.373 2.380 3,594 +0.02(+0.81%)
Oct 24, 2013 2.354 2.373 2.350 2.361 30,916 +0.00(+0.00%)
Oct 23, 2013 2.307 2.361 2.307 2.361 74,985 +0.01(+0.33%)
Oct 22, 2013 2.350 2.354 2.323 2.354 28,415 +0.01(+0.33%)
Oct 21, 2013 2.350 2.365 2.331 2.346 46,572 -0.02(-0.65%)
Oct 18, 2013 2.357 2.365 2.319 2.361 81,046 +0.02(+0.82%)
Oct 17, 2013 2.296 2.357 2.273 2.342 96,970 +0.03(+1.50%)
Oct 16, 2013 2.292 2.311 2.254 2.307 79,137 +0.02(+0.84%)
Oct 15, 2013 2.299 2.304 2.281 2.288 71,307 +0.00(+0.17%)
Oct 14, 2013 2.273 2.331 2.261 2.284 78,866 -0.02(-0.83%)
Oct 11, 2013 2.288 2.323 2.284 2.304 23,485 -0.01(-0.50%)
Oct 10, 2013 2.273 2.315 2.246 2.315 50,684 +0.08(+3.43%)
Oct 09, 2013 2.215 2.242 2.188 2.238 107,982 +0.02(+0.69%)
Oct 08, 2013 2.261 2.269 2.200 2.223 118,463 -0.03(-1.36%)
Oct 07, 2013 2.357 2.360 2.215 2.254 260,181 -0.11(-4.71%)
Oct 04, 2013 2.350 2.373 2.350 2.365 19,130 +0.02(+0.65%)
Oct 03, 2013 2.350 2.382 2.346 2.350 53,581 -0.02(-0.81%)
Oct 02, 2013 2.346 2.380 2.331 2.369 67,575 -0.01(-0.32%)
Oct 01, 2013 2.377 2.426 2.354 2.377 75,207 -0.01(-0.48%)
Sep 30, 2013 2.400 2.403 2.361 2.388 42,545 -0.02(-0.80%)
Sep 27, 2013 2.400 2.407 2.400 2.407 12,762 -0.02(-0.95%)
Sep 26, 2013 2.446 2.451 2.419 2.430 25,170 -0.02(-0.94%)
Sep 25, 2013 2.473 2.473 2.434 2.453 57,094 -0.02(-0.78%)
Sep 24, 2013 2.476 2.476 2.430 2.473 62,444 +0.01(+0.47%)
Sep 23, 2013 2.453 2.465 2.400 2.461 47,671 +0.03(+1.42%)
Sep 20, 2013 2.403 2.426 2.380 2.426 62,561 +0.02(+0.83%)
Sep 19, 2013 2.407 2.419 2.392 2.407 30,481 -0.01(-0.35%)
Sep 18, 2013 2.365 2.438 2.365 2.415 92,957 +0.03(+1.13%)
Sep 17, 2013 2.430 2.430 2.361 2.388 62,903 -0.06(-2.35%)
Sep 16, 2013 2.384 2.473 2.380 2.446 78,491 +0.06(+2.58%)
Sep 13, 2013 2.350 2.403 2.334 2.384 59,259 +0.03(+1.31%)
Sep 12, 2013 2.354 2.388 2.311 2.354 73,055 +0.01(+0.49%)
Sep 11, 2013 2.327 2.364 2.326 2.342 36,934 -0.01(-0.32%)
Sep 10, 2013 2.319 2.372 2.312 2.350 118,228 +0.02(+0.97%)
Sep 09, 2013 2.346 2.357 2.308 2.327 86,611 -0.01(-0.48%)
Sep 06, 2013 2.368 2.383 2.319 2.338 108,436 -0.00(-0.16%)
Sep 05, 2013 2.365 2.376 2.338 2.342 50,771 +0.00(+0.00%)
Sep 04, 2013 2.338 2.372 2.301 2.342 109,581 -0.01(-0.32%)
Sep 03, 2013 2.346 2.391 2.334 2.350 31,242 +0.01(+0.32%)
Aug 30, 2013 2.350 2.391 2.331 2.342 18,200 +0.01(+0.48%)
Aug 29, 2013 2.342 2.406 2.324 2.331 24,324 -0.03(-1.12%)
Aug 28, 2013 2.319 2.380 2.319 2.357 31,662 +0.04(+1.62%)
Aug 27, 2013 2.353 2.372 2.319 2.319 31,234 -0.05(-2.07%)
Aug 26, 2013 2.353 2.380 2.350 2.368 64,273 +0.01(+0.48%)
Aug 23, 2013 2.323 2.368 2.323 2.357 164,378 +0.03(+1.29%)
Aug 22, 2013 2.319 2.353 2.312 2.327 18,149 +0.01(+0.32%)
Aug 21, 2013 2.297 2.355 2.297 2.319 212,090 +0.02(+0.98%)
Aug 20, 2013 2.312 2.350 2.297 2.297 168,112 -0.02(-0.81%)
Aug 19, 2013 2.334 2.361 2.312 2.316 163,329 -0.05(-2.23%)
Aug 16, 2013 2.361 2.404 2.342 2.368 58,186 +0.03(+1.27%)
Aug 15, 2013 2.323 2.440 2.319 2.339 57,463 -0.02(-0.78%)
Aug 14, 2013 2.368 2.409 2.357 2.357 27,060 -0.03(-1.10%)
Aug 13, 2013 2.376 2.391 2.353 2.383 37,178 +0.01(+0.32%)
Aug 12, 2013 2.383 2.391 2.309 2.376 78,803 +0.01(+0.32%)
Aug 09, 2013 2.357 2.380 2.357 2.368 14,694 -0.01(-0.48%)
Aug 08, 2013 2.429 2.429 2.357 2.380 93,925 -0.02(-0.63%)
Aug 07, 2013 2.391 2.417 2.364 2.395 31,062 +0.03(+1.11%)
Aug 06, 2013 2.395 2.428 2.346 2.368 186,629 -0.03(-1.26%)
Aug 05, 2013 2.395 2.523 2.391 2.399 58,207 +0.00(+0.16%)
Aug 02, 2013 2.463 2.463 2.391 2.395 90,972 -0.05(-2.00%)
Aug 01, 2013 2.391 2.481 2.346 2.444 53,514 +0.09(+3.67%)
Jul 31, 2013 2.368 2.420 2.319 2.357 104,272 +0.02(+0.64%)
Jul 30, 2013 2.470 2.481 2.304 2.342 79,512 -0.10(-4.16%)
Jul 29, 2013 2.447 2.500 2.433 2.444 22,662 -0.04(-1.52%)
Jul 26, 2013 2.429 2.545 2.429 2.481 26,736 +0.06(+2.49%)
Jul 25, 2013 2.391 2.432 2.353 2.421 39,996 +0.00(+0.16%)
Jul 24, 2013 2.365 2.489 2.365 2.417 58,345 +0.05(+2.23%)
Jul 23, 2013 2.376 2.410 2.350 2.365 26,340 +0.01(+0.24%)
Jul 22, 2013 2.365 2.372 2.350 2.359 15,228 +0.01(+0.40%)
Jul 19, 2013 2.350 2.368 2.319 2.350 57,206 +0.00(+0.16%)
Jul 18, 2013 2.334 2.353 2.312 2.346 30,217 +0.00(+0.00%)
Jul 17, 2013 2.331 2.365 2.312 2.346 35,516 +0.01(+0.32%)
Jul 16, 2013 2.346 2.399 2.331 2.338 55,190 -0.03(-1.27%)
Jul 15, 2013 2.395 2.427 2.346 2.368 52,505 +0.02(+0.64%)
Jul 12, 2013 2.365 2.402 2.342 2.353 44,861 +0.02(+0.78%)
Jul 11, 2013 2.338 2.399 2.327 2.335 21,931 +0.01(+0.52%)
Jul 10, 2013 2.312 2.334 2.270 2.323 38,140 +0.05(+2.32%)
Jul 09, 2013 2.274 2.346 2.259 2.270 74,099 +0.02(+0.67%)
Jul 08, 2013 2.274 2.289 2.222 2.255 49,884 +0.01(+0.50%)
Jul 05, 2013 2.323 2.323 2.214 2.244 55,171 -0.04(-1.58%)
Jul 03, 2013 2.293 2.343 2.267 2.280 34,512 -0.01(-0.23%)
Jul 02, 2013 2.402 2.470 2.267 2.286 40,551 -0.09(-3.65%)
Jul 01, 2013 2.557 2.557 2.353 2.372 39,311 +0.05(+1.94%)
Jun 28, 2013 2.301 2.367 2.289 2.327 43,111 +0.01(+0.32%)
Jun 27, 2013 2.395 2.493 2.293 2.319 133,348 -0.05(-1.91%)
Jun 26, 2013 2.259 2.425 2.259 2.365 34,119 +0.09(+3.97%)
Jun 25, 2013 2.248 2.289 2.191 2.274 82,914 +0.03(+1.34%)
Jun 24, 2013 2.350 2.353 2.199 2.244 125,407 -0.09(-3.87%)
Jun 21, 2013 2.334 2.372 2.316 2.334 94,799 +0.03(+1.14%)
Jun 20, 2013 2.304 2.365 2.267 2.308 91,266 -0.00(-0.16%)
Jun 19, 2013 2.334 2.432 2.293 2.312 71,212 -0.05(-1.92%)
Jun 18, 2013 2.297 2.368 2.289 2.357 80,471 +0.06(+2.62%)
Jun 17, 2013 2.270 2.297 2.269 2.297 40,447 +0.03(+1.33%)
Jun 14, 2013 2.289 2.293 2.267 2.267 15,504 +0.00(+0.17%)
Jun 13, 2013 2.233 2.301 2.229 2.263 77,071 +0.02(+1.01%)
Jun 12, 2013 2.289 2.421 2.229 2.240 93,149 -0.06(-2.62%)
Jun 11, 2013 2.371 2.426 2.275 2.301 81,079 -0.06(-2.66%)
Jun 10, 2013 2.312 2.670 2.308 2.363 148,854 +0.03(+1.27%)
Jun 07, 2013 2.264 2.397 2.264 2.334 54,822 +0.08(+3.44%)
Jun 06, 2013 2.264 2.271 2.230 2.256 51,565 -0.03(-1.13%)
Jun 05, 2013 2.378 2.478 2.253 2.282 145,791 -0.07(-2.98%)
Jun 04, 2013 2.367 2.378 2.345 2.352 60,379 -0.00(-0.14%)
Jun 03, 2013 2.315 2.382 2.300 2.356 82,536 +0.06(+2.72%)
May 31, 2013 2.330 2.330 2.290 2.293 28,439 -0.02(-1.00%)
May 30, 2013 2.275 2.322 2.275 2.316 56,071 +0.04(+1.83%)
May 29, 2013 2.323 2.326 2.260 2.275 60,406 -0.08(-3.30%)
May 28, 2013 2.382 2.382 2.323 2.352 86,698 +0.04(+1.53%)
May 24, 2013 2.319 2.345 2.312 2.317 17,060 +0.02(+1.03%)
May 23, 2013 2.297 2.334 2.271 2.293 68,980 -0.03(-1.43%)
May 22, 2013 2.308 2.334 2.308 2.326 68,392 +0.01(+0.64%)
May 21, 2013 2.308 2.312 2.304 2.312 88,041 +0.01(+0.48%)
May 20, 2013 2.290 2.312 2.290 2.301 56,095 -0.00(-0.16%)
May 17, 2013 2.326 2.326 2.297 2.304 24,417 -0.00(-0.16%)
May 16, 2013 2.293 2.330 2.293 2.308 48,835 +0.02(+0.78%)
May 15, 2013 2.275 2.319 2.264 2.290 104,977 +0.02(+0.84%)
May 13, 2013 2.304 2.304 2.267 2.271 46,983 -0.02(-0.97%)
May 10, 2013 2.260 2.293 2.260 2.293 39,780 +0.03(+1.30%)
May 09, 2013 2.319 2.334 2.264 2.264 82,241 -0.03(-1.13%)
May 08, 2013 2.338 2.345 2.290 2.290 51,015 -0.06(-2.67%)
May 07, 2013 2.282 2.386 2.280 2.352 29,362 +0.06(+2.74%)
May 06, 2013 2.253 2.308 2.253 2.290 71,628 +0.03(+1.47%)
May 03, 2013 2.301 2.301 2.245 2.256 46,222 -0.02(-0.97%)
May 02, 2013 2.253 2.319 2.253 2.278 76,803 +0.03(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.