Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.700 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 3.224 3.236 3.212 3.236 64,037 +0.01(+0.19%)
Apr 29, 2019 3.218 3.236 3.212 3.230 91,687 +0.01(+0.38%)
Apr 26, 2019 3.212 3.218 3.199 3.218 57,366 +0.01(+0.19%)
Apr 25, 2019 3.199 3.224 3.199 3.212 56,315 +0.00(+0.00%)
Apr 24, 2019 3.218 3.224 3.212 3.212 61,936 -0.00(-0.10%)
Apr 23, 2019 3.206 3.218 3.193 3.215 75,655 +0.01(+0.29%)
Apr 22, 2019 3.224 3.230 3.199 3.206 76,567 -0.01(-0.38%)
Apr 18, 2019 3.230 3.230 3.212 3.218 65,446 -0.01(-0.31%)
Apr 17, 2019 3.243 3.243 3.224 3.228 40,423 -0.00(-0.07%)
Apr 16, 2019 3.224 3.243 3.223 3.230 47,955 +0.01(+0.19%)
Apr 15, 2019 3.224 3.236 3.206 3.224 33,718 -0.01(-0.19%)
Apr 12, 2019 3.224 3.236 3.218 3.230 42,337 +0.01(+0.19%)
Apr 11, 2019 3.224 3.224 3.206 3.224 21,337 +0.01(+0.19%)
Apr 10, 2019 3.212 3.221 3.212 3.218 33,383 +0.01(+0.19%)
Apr 09, 2019 3.218 3.224 3.206 3.212 43,477 -0.01(-0.19%)
Apr 08, 2019 3.212 3.224 3.212 3.218 41,652 +0.00(+0.00%)
Apr 05, 2019 3.224 3.236 3.218 3.218 41,045 -0.01(-0.19%)
Apr 04, 2019 3.230 3.230 3.181 3.224 222,681 +0.00(+0.00%)
Apr 03, 2019 3.224 3.236 3.206 3.224 230,874 +0.01(+0.19%)
Apr 02, 2019 3.236 3.236 3.212 3.218 64,487 -0.01(-0.19%)
Apr 01, 2019 3.218 3.230 3.218 3.224 87,427 +0.01(+0.19%)
Mar 29, 2019 3.215 3.224 3.211 3.218 33,611 +0.01(+0.39%)
Mar 28, 2019 3.187 3.212 3.181 3.206 41,748 +0.01(+0.39%)
Mar 27, 2019 3.218 3.218 3.187 3.193 30,843 -0.01(-0.19%)
Mar 26, 2019 3.218 3.218 3.197 3.199 158,607 -0.01(-0.19%)
Mar 25, 2019 3.212 3.212 3.189 3.206 122,591 -0.01(-0.19%)
Mar 22, 2019 3.236 3.238 3.212 3.212 72,071 -0.03(-0.95%)
Mar 21, 2019 3.206 3.243 3.199 3.243 34,484 +0.04(+1.16%)
Mar 20, 2019 3.206 3.212 3.187 3.206 38,818 +0.00(+0.00%)
Mar 19, 2019 3.193 3.206 3.181 3.206 50,653 +0.01(+0.39%)
Mar 18, 2019 3.193 3.212 3.191 3.193 60,052 +0.00(+0.00%)
Mar 15, 2019 3.199 3.206 3.193 3.193 61,244 +0.01(+0.19%)
Mar 14, 2019 3.187 3.199 3.187 3.187 62,007 +0.00(+0.00%)
Mar 13, 2019 3.181 3.193 3.175 3.187 114,981 +0.01(+0.38%)
Mar 12, 2019 3.175 3.175 3.163 3.175 100,612 +0.02(+0.57%)
Mar 11, 2019 3.175 3.175 3.133 3.157 274,574 +0.04(+1.36%)
Mar 08, 2019 3.114 3.120 3.096 3.114 50,435 -0.02(-0.58%)
Mar 07, 2019 3.157 3.157 3.114 3.133 53,679 -0.02(-0.77%)
Mar 06, 2019 3.187 3.187 3.157 3.157 65,031 -0.02(-0.76%)
Mar 05, 2019 3.187 3.187 3.175 3.181 43,345 +0.01(+0.19%)
Mar 04, 2019 3.175 3.187 3.169 3.175 60,783 +0.00(+0.00%)
Mar 01, 2019 3.175 3.175 3.157 3.175 56,057 +0.01(+0.38%)
Feb 28, 2019 3.175 3.175 3.157 3.163 53,920 -0.01(-0.19%)
Feb 27, 2019 3.157 3.169 3.145 3.169 54,173 +0.01(+0.38%)
Feb 26, 2019 3.151 3.163 3.145 3.157 66,992 +0.01(+0.19%)
Feb 25, 2019 3.145 3.163 3.145 3.151 78,428 +0.01(+0.39%)
Feb 22, 2019 3.120 3.145 3.120 3.139 62,010 +0.02(+0.58%)
Feb 21, 2019 3.096 3.120 3.096 3.120 58,972 +0.01(+0.19%)
Feb 20, 2019 3.102 3.120 3.096 3.114 52,037 +0.01(+0.39%)
Feb 19, 2019 3.102 3.127 3.084 3.102 88,633 -0.02(-0.58%)
Feb 15, 2019 3.102 3.120 3.096 3.120 68,624 +0.02(+0.63%)
Feb 14, 2019 3.084 3.102 3.078 3.101 21,688 +0.00(+0.15%)
Feb 13, 2019 3.084 3.096 3.084 3.096 29,245 +0.01(+0.39%)
Feb 12, 2019 3.060 3.084 3.054 3.084 39,751 +0.04(+1.27%)
Feb 11, 2019 3.084 3.084 3.042 3.046 71,698 -0.01(-0.47%)
Feb 08, 2019 3.060 3.060 3.042 3.060 17,693 +0.00(+0.00%)
Feb 07, 2019 3.078 3.078 3.054 3.060 37,728 -0.02(-0.78%)
Feb 06, 2019 3.045 3.090 3.045 3.084 85,281 +0.02(+0.79%)
Feb 05, 2019 3.033 3.066 3.033 3.060 108,086 +0.02(+0.60%)
Feb 04, 2019 3.018 3.042 3.018 3.042 32,245 +0.02(+0.80%)
Feb 01, 2019 3.024 3.048 3.018 3.018 98,720 -0.01(-0.40%)
Jan 31, 2019 3.006 3.030 3.006 3.030 110,627 +0.03(+1.01%)
Jan 30, 2019 2.987 2.999 2.969 2.999 53,337 +0.02(+0.81%)
Jan 29, 2019 2.981 2.981 2.963 2.975 34,730 +0.00(+0.00%)
Jan 28, 2019 2.963 2.981 2.951 2.975 74,787 +0.00(+0.00%)
Jan 25, 2019 2.975 2.975 2.963 2.975 32,245 +0.01(+0.41%)
Jan 24, 2019 2.951 2.969 2.937 2.963 76,118 +0.02(+0.82%)
Jan 23, 2019 2.927 2.945 2.897 2.939 88,203 +0.04(+1.25%)
Jan 22, 2019 2.945 2.945 2.897 2.903 61,529 -0.04(-1.23%)
Jan 18, 2019 2.939 2.957 2.933 2.939 116,910 +0.01(+0.21%)
Jan 17, 2019 2.915 2.933 2.909 2.933 34,418 +0.01(+0.31%)
Jan 16, 2019 2.903 2.933 2.897 2.924 145,102 +0.02(+0.73%)
Jan 15, 2019 2.860 2.903 2.859 2.903 91,952 +0.04(+1.48%)
Jan 14, 2019 2.860 2.873 2.854 2.860 29,576 -0.01(-0.42%)
Jan 11, 2019 2.860 2.885 2.836 2.873 65,648 +0.01(+0.42%)
Jan 10, 2019 2.806 2.866 2.800 2.860 86,792 +0.04(+1.50%)
Jan 09, 2019 2.830 2.830 2.800 2.818 134,626 +0.02(+0.87%)
Jan 08, 2019 2.770 2.818 2.758 2.794 286,995 +0.04(+1.54%)
Jan 07, 2019 2.691 2.774 2.676 2.752 84,274 +0.06(+2.25%)
Jan 04, 2019 2.655 2.697 2.652 2.691 88,964 +0.05(+1.83%)
Jan 03, 2019 2.685 2.685 2.625 2.643 106,568 -0.03(-1.13%)
Jan 02, 2019 2.612 2.691 2.612 2.673 151,925 +0.02(+0.68%)
Dec 31, 2018 2.667 2.721 2.637 2.655 135,926 +0.02(+0.92%)
Dec 28, 2018 2.637 2.661 2.588 2.631 194,298 +0.04(+1.64%)
Dec 27, 2018 2.504 2.594 2.504 2.588 208,174 +0.02(+0.71%)
Dec 26, 2018 2.534 2.570 2.413 2.570 324,831 +0.12(+4.81%)
Dec 24, 2018 2.540 2.540 2.434 2.452 176,935 -0.06(-2.29%)
Dec 21, 2018 2.546 2.552 2.510 2.510 248,537 -0.06(-2.35%)
Dec 20, 2018 2.673 2.673 2.558 2.570 212,556 -0.10(-3.85%)
Dec 19, 2018 2.691 2.715 2.649 2.673 120,142 -0.01(-0.34%)
Dec 18, 2018 2.758 2.782 2.682 2.682 126,806 -0.08(-2.74%)
Dec 17, 2018 2.800 2.800 2.752 2.758 179,494 -0.02(-0.65%)
Dec 14, 2018 2.812 2.812 2.758 2.776 92,601 -0.04(-1.29%)
Dec 13, 2018 2.830 2.860 2.811 2.812 97,824 -0.02(-0.85%)
Dec 12, 2018 2.842 2.866 2.818 2.836 104,502 +0.02(+0.86%)
Dec 11, 2018 2.848 2.873 2.800 2.812 85,312 -0.01(-0.43%)
Dec 10, 2018 2.806 2.824 2.797 2.824 92,358 +0.01(+0.43%)
Dec 07, 2018 2.836 2.860 2.812 2.812 48,285 -0.02(-0.85%)
Dec 06, 2018 2.848 2.848 2.812 2.836 98,803 -0.03(-1.05%)
Dec 04, 2018 2.902 2.902 2.861 2.866 229,397 -0.04(-1.42%)
Dec 03, 2018 2.890 2.920 2.878 2.908 170,596 +0.05(+1.65%)
Nov 30, 2018 2.837 2.866 2.837 2.861 91,555 +0.04(+1.46%)
Nov 29, 2018 2.831 2.837 2.807 2.819 133,347 +0.01(+0.21%)
Nov 28, 2018 2.807 2.855 2.796 2.813 406,692 +0.01(+0.21%)
Nov 27, 2018 2.778 2.807 2.778 2.807 213,602 -0.01(-0.21%)
Nov 26, 2018 2.802 2.819 2.790 2.813 173,304 +0.01(+0.42%)
Nov 23, 2018 2.802 2.819 2.796 2.802 14,411 +0.00(+0.00%)
Nov 21, 2018 2.802 2.802 2.802 0 -0.02(-0.63%)
Nov 20, 2018 2.861 2.861 2.807 2.819 100,470 -0.05(-1.85%)
Nov 19, 2018 2.872 2.890 2.862 2.872 78,308 -0.02(-0.61%)
Nov 16, 2018 2.890 2.914 2.866 2.890 91,385 -0.01(-0.20%)
Nov 15, 2018 2.878 2.908 2.872 2.896 57,171 +0.02(+0.61%)
Nov 14, 2018 2.925 2.925 2.866 2.878 27,505 -0.00(-0.00%)
Nov 13, 2018 2.872 2.896 2.872 2.878 45,182 +0.00(+0.00%)
Nov 12, 2018 2.914 2.914 2.866 2.878 80,205 -0.03(-1.01%)
Nov 09, 2018 2.920 2.920 2.890 2.908 78,330 -0.01(-0.40%)
Nov 08, 2018 2.947 2.955 2.908 2.919 212,801 -0.01(-0.20%)
Nov 07, 2018 2.920 2.956 2.920 2.925 160,511 +0.01(+0.40%)
Nov 06, 2018 2.902 2.943 2.900 2.914 72,145 +0.01(+0.20%)
Nov 05, 2018 2.896 2.914 2.890 2.908 33,683 +0.01(+0.35%)
Nov 02, 2018 2.869 2.908 2.861 2.898 82,230 +0.02(+0.68%)
Nov 01, 2018 2.866 2.896 2.843 2.878 121,378 +0.04(+1.24%)
Oct 31, 2018 2.796 2.872 2.796 2.843 176,473 +0.04(+1.47%)
Oct 30, 2018 2.784 2.813 2.778 2.802 32,490 +0.02(+0.85%)
Oct 29, 2018 2.813 2.884 2.772 2.778 181,995 -0.02(-0.84%)
Oct 26, 2018 2.813 2.837 2.802 2.802 87,994 -0.04(-1.45%)
Oct 25, 2018 2.878 2.890 2.837 2.843 196,788 -0.04(-1.23%)
Oct 24, 2018 2.961 2.970 2.878 2.878 221,986 -0.07(-2.40%)
Oct 23, 2018 3.049 3.049 2.919 2.949 406,887 -0.12(-3.79%)
Oct 22, 2018 3.105 3.105 3.065 3.065 67,042 -0.05(-1.57%)
Oct 19, 2018 3.150 3.173 3.096 3.114 253,133 -0.05(-1.49%)
Oct 18, 2018 3.179 3.191 3.135 3.161 77,249 -0.05(-1.45%)
Oct 17, 2018 3.214 3.214 3.150 3.208 96,289 +0.02(+0.72%)
Oct 16, 2018 3.173 3.203 3.161 3.185 125,953 +0.04(+1.12%)
Oct 15, 2018 3.173 3.173 3.112 3.150 69,802 -0.06(-1.75%)
Oct 12, 2018 3.238 3.291 3.206 3.206 48,829 +0.00(+0.09%)
Oct 11, 2018 3.338 3.403 3.179 3.203 75,229 -0.14(-4.06%)
Oct 10, 2018 3.421 3.421 3.338 3.338 40,192 -0.08(-2.24%)
Oct 09, 2018 3.503 3.503 3.391 3.415 39,375 -0.12(-3.34%)
Oct 08, 2018 3.521 3.556 3.521 3.533 42,805 +0.01(+0.33%)
Oct 05, 2018 3.509 3.586 3.509 3.521 75,448 +0.00(+0.00%)
Oct 04, 2018 3.486 3.533 3.486 3.521 50,228 -0.02(-0.50%)
Oct 03, 2018 3.480 3.539 3.462 3.539 80,848 +0.07(+2.04%)
Oct 02, 2018 3.409 3.509 3.368 3.468 84,434 +0.11(+3.34%)
Oct 01, 2018 3.350 3.375 3.344 3.356 46,681 +0.00(+0.00%)
Sep 28, 2018 3.344 3.368 3.338 3.356 37,300 +0.03(+0.89%)
Sep 27, 2018 3.309 3.332 3.309 3.327 22,983 +0.02(+0.53%)
Sep 26, 2018 3.332 3.332 3.309 3.309 67,244 +0.00(+0.00%)
Sep 25, 2018 3.374 3.374 3.309 3.309 25,984 -0.04(-1.06%)
Sep 24, 2018 3.332 3.362 3.332 3.344 90,627 +0.01(+0.18%)
Sep 21, 2018 3.362 3.409 3.338 3.338 81,213 -0.02(-0.70%)
Sep 20, 2018 3.327 3.362 3.326 3.362 42,998 +0.02(+0.71%)
Sep 19, 2018 3.291 3.372 3.279 3.338 70,099 +0.05(+1.43%)
Sep 18, 2018 3.350 3.350 3.285 3.291 86,747 -0.08(-2.28%)
Sep 17, 2018 3.368 3.391 3.368 3.368 41,555 -0.02(-0.52%)
Sep 14, 2018 3.391 3.409 3.362 3.385 31,535 +0.02(+0.70%)
Sep 13, 2018 3.397 3.456 3.338 3.362 69,524 -0.05(-1.38%)
Sep 12, 2018 3.369 3.409 3.322 3.409 108,395 -0.03(-0.84%)
Sep 11, 2018 3.380 3.438 3.190 3.438 403,479 +0.04(+1.19%)
Sep 10, 2018 3.432 3.453 3.386 3.398 109,257 -0.09(-2.49%)
Sep 07, 2018 3.525 3.525 3.432 3.484 108,166 -0.04(-1.15%)
Sep 06, 2018 3.438 3.525 3.380 3.525 123,697 +0.14(+4.27%)
Sep 05, 2018 3.513 3.548 3.311 3.380 104,759 -0.09(-2.66%)
Sep 04, 2018 3.611 3.611 3.421 3.473 329,419 -0.35(-9.08%)
Aug 31, 2018 3.819 3.819 3.819 0 +0.01(+0.30%)
Aug 30, 2018 3.715 3.818 3.715 3.808 67,111 +0.09(+2.49%)
Aug 29, 2018 3.652 3.721 3.640 3.715 56,203 +0.08(+2.06%)
Aug 28, 2018 3.681 3.681 3.629 3.640 59,027 +0.00(+0.00%)
Aug 27, 2018 3.727 3.750 3.617 3.640 180,292 -0.10(-2.78%)
Aug 24, 2018 3.767 3.767 3.710 3.744 64,554 +0.03(+0.78%)
Aug 23, 2018 3.802 3.860 3.652 3.715 257,364 -0.28(-6.95%)
Aug 22, 2018 3.900 4.015 3.900 3.993 56,631 +0.09(+2.37%)
Aug 21, 2018 3.871 3.900 3.825 3.900 32,534 +0.04(+1.05%)
Aug 20, 2018 3.842 3.860 3.831 3.860 36,884 +0.02(+0.60%)
Aug 17, 2018 3.842 3.842 3.819 3.837 14,883 +0.00(+0.00%)
Aug 16, 2018 3.767 3.837 3.762 3.837 61,539 +0.02(+0.61%)
Aug 15, 2018 3.796 3.814 3.764 3.814 35,129 +0.05(+1.38%)
Aug 14, 2018 3.756 3.786 3.744 3.762 33,926 -0.02(-0.61%)
Aug 13, 2018 3.750 3.785 3.742 3.785 24,641 +0.03(+0.92%)
Aug 10, 2018 3.733 3.750 3.724 3.750 17,652 +0.01(+0.30%)
Aug 09, 2018 3.756 3.756 3.704 3.739 34,580 +0.02(+0.47%)
Aug 08, 2018 3.692 3.756 3.640 3.721 27,176 -0.00(-0.00%)
Aug 07, 2018 3.748 3.750 3.710 3.721 13,563 +0.02(+0.47%)
Aug 06, 2018 3.738 3.738 3.704 3.704 39,535 -0.03(-0.93%)
Aug 03, 2018 3.785 3.785 3.727 3.738 13,153 +0.02(+0.62%)
Aug 02, 2018 3.698 3.749 3.686 3.715 13,615 -0.04(-1.08%)
Aug 01, 2018 3.738 3.789 3.721 3.756 35,828 -0.02(-0.46%)
Jul 31, 2018 3.698 3.773 3.698 3.773 47,207 +0.08(+2.03%)
Jul 30, 2018 3.756 3.756 3.698 3.698 18,973 -0.06(-1.69%)
Jul 27, 2018 3.744 3.762 3.738 3.762 28,209 +0.00(+0.09%)
Jul 26, 2018 3.773 3.797 3.733 3.758 39,448 +0.03(+0.68%)
Jul 25, 2018 3.767 3.800 3.733 3.733 92,518 +0.01(+0.16%)
Jul 24, 2018 3.785 3.830 3.727 3.727 32,659 -0.06(-1.46%)
Jul 23, 2018 3.814 3.842 3.722 3.782 53,655 -0.00(-0.06%)
Jul 20, 2018 3.675 3.796 3.675 3.785 18,234 +0.03(+0.77%)
Jul 19, 2018 3.681 3.756 3.672 3.756 55,731 +0.09(+2.52%)
Jul 18, 2018 3.710 3.743 3.663 3.663 39,942 -0.02(-0.47%)
Jul 17, 2018 3.686 3.727 3.675 3.681 67,895 +0.00(+0.00%)
Jul 16, 2018 3.646 3.721 3.640 3.681 79,358 +0.04(+1.11%)
Jul 13, 2018 3.675 3.710 3.634 3.640 76,443 -0.03(-0.94%)
Jul 12, 2018 3.617 3.744 3.617 3.675 63,012 +0.06(+1.60%)
Jul 11, 2018 3.663 3.674 3.617 3.617 18,111 -0.03(-0.95%)
Jul 10, 2018 3.698 3.710 3.652 3.652 47,074 -0.02(-0.63%)
Jul 09, 2018 3.727 3.727 3.669 3.675 65,711 +0.00(+0.00%)
Jul 06, 2018 3.669 3.744 3.659 3.675 22,441 +0.02(+0.47%)
Jul 05, 2018 3.652 3.679 3.646 3.658 16,285 +0.05(+1.44%)
Jul 03, 2018 3.606 3.606 3.606 0 -0.08(-2.19%)
Jul 02, 2018 3.837 3.837 3.634 3.686 85,178 -0.08(-2.15%)
Jun 29, 2018 3.730 3.842 3.730 3.767 100,889 +0.06(+1.56%)
Jun 28, 2018 3.658 3.757 3.589 3.710 30,532 +0.08(+2.23%)
Jun 27, 2018 3.657 3.657 3.548 3.629 77,444 +0.03(+0.96%)
Jun 26, 2018 3.594 3.658 3.588 3.594 30,169 -0.02(-0.48%)
Jun 25, 2018 3.617 3.669 3.588 3.611 107,118 +0.02(+0.64%)
Jun 22, 2018 3.582 3.611 3.554 3.588 82,312 +0.07(+1.97%)
Jun 21, 2018 3.530 3.588 3.513 3.519 41,037 -0.05(-1.30%)
Jun 20, 2018 3.554 3.600 3.543 3.565 47,688 +0.03(+0.82%)
Jun 19, 2018 3.565 3.577 3.513 3.536 46,889 -0.03(-0.97%)
Jun 18, 2018 3.611 3.617 3.571 3.571 28,807 -0.01(-0.16%)
Jun 15, 2018 3.634 3.565 3.577 65,601 -0.02(-0.48%)
Jun 14, 2018 3.704 3.704 3.588 3.594 73,586 -0.11(-2.97%)
Jun 13, 2018 3.687 3.726 3.653 3.704 44,037 +0.02(+0.67%)
Jun 12, 2018 3.590 3.698 3.590 3.679 37,994 +0.07(+2.00%)
Jun 11, 2018 3.766 3.766 3.607 3.607 79,886 -0.05(-1.40%)
Jun 08, 2018 3.645 3.743 3.619 3.658 72,074 +0.04(+1.05%)
Jun 07, 2018 3.630 3.687 3.590 3.620 31,375 -0.01(-0.27%)
Jun 06, 2018 3.562 3.630 60,972 +0.07(+1.91%)
Jun 05, 2018 3.743 3.743 3.562 3.562 78,470 -0.23(-5.99%)
Jun 04, 2018 3.539 3.789 3.511 3.789 223,209 +0.28(+8.09%)
Jun 01, 2018 3.517 3.517 3.477 3.505 15,151 -0.01(-0.32%)
May 31, 2018 3.463 3.534 3.451 3.517 41,430 +0.03(+0.98%)
May 30, 2018 3.460 3.568 3.437 3.483 40,488 +0.02(+0.62%)
May 29, 2018 3.500 3.528 3.438 3.461 29,340 -0.05(-1.43%)
May 25, 2018 3.511 3.511 3.511 0 +0.02(+0.57%)
May 24, 2018 3.487 3.512 3.466 3.491 22,195 +0.01(+0.25%)
May 23, 2018 3.483 3.500 3.460 3.483 25,132 +0.01(+0.33%)
May 22, 2018 3.464 3.500 3.464 3.471 23,027 -0.02(-0.49%)
May 21, 2018 3.403 3.500 3.403 3.488 63,174 +0.09(+2.57%)
May 18, 2018 3.449 3.454 3.386 3.401 43,593 -0.01(-0.40%)
May 17, 2018 3.454 3.454 3.409 3.414 12,979 -0.02(-0.66%)
May 16, 2018 3.352 3.449 3.352 3.437 12,880 +0.06(+1.85%)
May 15, 2018 3.437 3.437 3.358 3.375 44,316 -0.02(-0.50%)
May 14, 2018 3.437 3.437 3.363 3.392 61,924 -0.04(-1.24%)
May 11, 2018 3.449 3.454 3.426 3.434 25,642 +0.01(+0.41%)
May 10, 2018 3.449 3.485 3.409 3.420 15,555 -0.02(-0.66%)
May 09, 2018 3.446 3.469 3.414 3.443 14,490 -0.02(-0.69%)
May 08, 2018 3.432 3.467 3.431 3.467 24,640 +0.04(+1.02%)
May 07, 2018 3.409 3.432 3.386 3.432 31,179 +0.00(+0.00%)
May 04, 2018 3.416 3.432 3.409 3.432 10,747 +0.02(+0.50%)
May 03, 2018 3.420 3.425 3.403 3.414 10,687 -0.01(-0.17%)
May 02, 2018 3.358 3.432 3.358 3.420 24,547 +0.07(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.