Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.580 +0.010 (+0.28%)
Official Closing Price Updated: 4:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 3.143 3.182 3.132 3.156 64,823 +0.01(+0.21%)
Apr 29, 2020 3.207 3.207 3.110 3.149 59,173 +0.05(+1.48%)
Apr 28, 2020 3.136 3.168 3.064 3.103 47,177 -0.01(-0.42%)
Apr 27, 2020 3.136 3.136 3.084 3.117 16,702 +0.06(+1.93%)
Apr 24, 2020 3.084 3.110 3.051 3.058 19,660 +0.03(+0.87%)
Apr 23, 2020 3.038 3.071 3.031 3.031 35,973 -0.01(-0.22%)
Apr 22, 2020 3.012 3.077 2.992 3.038 59,077 +0.05(+1.76%)
Apr 21, 2020 2.998 3.090 2.985 2.985 23,047 -0.14(-4.41%)
Apr 20, 2020 3.051 3.163 3.012 3.123 58,385 +0.03(+0.85%)
Apr 17, 2020 3.064 3.103 2.979 3.097 53,953 +0.09(+2.83%)
Apr 16, 2020 2.985 3.097 2.972 3.012 16,204 +0.01(+0.25%)
Apr 15, 2020 2.953 3.025 2.953 3.004 37,910 -0.05(-1.75%)
Apr 14, 2020 2.972 3.064 2.920 3.058 36,203 +0.11(+3.79%)
Apr 13, 2020 2.926 3.005 2.894 2.946 102,963 -0.03(-1.10%)
Apr 09, 2020 2.887 3.009 2.887 2.979 64,012 +0.10(+3.65%)
Apr 08, 2020 2.874 2.939 2.808 2.874 111,094 +0.07(+2.58%)
Apr 07, 2020 2.920 2.920 2.769 2.802 110,003 +0.03(+1.18%)
Apr 06, 2020 2.723 2.779 2.624 2.769 36,275 +0.16(+6.30%)
Apr 03, 2020 2.684 2.684 2.546 2.605 33,377 -0.02(-0.75%)
Apr 02, 2020 2.697 2.703 2.605 2.624 33,495 +0.00(+0.00%)
Apr 01, 2020 2.697 2.775 2.584 2.624 69,692 -0.30(-10.31%)
Mar 31, 2020 2.795 2.946 2.795 2.926 46,533 +0.07(+2.53%)
Mar 30, 2020 2.907 2.912 2.729 2.854 121,963 -0.10(-3.33%)
Mar 27, 2020 2.834 3.103 2.710 2.953 206,668 +0.08(+2.74%)
Mar 26, 2020 2.638 2.982 2.624 2.874 73,691 +0.14(+5.04%)
Mar 25, 2020 2.506 2.959 2.506 2.736 150,105 +0.28(+11.50%)
Mar 24, 2020 2.552 2.834 2.369 2.454 161,868 +0.13(+5.65%)
Mar 23, 2020 2.303 2.428 2.100 2.323 117,499 -0.14(-5.60%)
Mar 20, 2020 2.362 2.585 2.270 2.460 85,806 +0.22(+9.65%)
Mar 19, 2020 2.460 2.476 2.146 2.244 349,179 -0.26(-10.24%)
Mar 18, 2020 2.697 2.782 2.205 2.500 213,752 -0.31(-11.19%)
Mar 17, 2020 2.775 2.815 2.710 2.815 69,148 +0.08(+2.88%)
Mar 16, 2020 2.631 2.860 2.506 2.736 68,935 -0.37(-11.84%)
Mar 13, 2020 2.931 3.103 2.779 3.103 125,802 +0.18(+6.13%)
Mar 12, 2020 3.007 3.027 2.886 2.924 165,178 -0.18(-5.77%)
Mar 11, 2020 3.167 3.215 3.079 3.103 85,314 -0.16(-4.90%)
Mar 10, 2020 3.174 3.276 3.135 3.263 121,236 +0.13(+4.08%)
Mar 09, 2020 3.334 3.353 3.039 3.135 314,691 -0.36(-10.42%)
Mar 06, 2020 3.359 3.507 3.308 3.500 40,319 -0.07(-1.97%)
Mar 05, 2020 3.532 3.571 3.449 3.571 91,253 +0.01(+0.18%)
Mar 04, 2020 3.519 3.609 3.462 3.564 125,349 +0.09(+2.58%)
Mar 03, 2020 3.500 3.539 3.449 3.475 80,204 +0.01(+0.18%)
Mar 02, 2020 3.359 3.468 3.289 3.468 224,215 +0.13(+3.83%)
Feb 28, 2020 3.507 3.519 3.263 3.340 190,501 -0.20(-5.61%)
Feb 27, 2020 3.699 3.699 3.539 3.539 130,086 -0.19(-4.98%)
Feb 26, 2020 3.750 3.782 3.711 3.724 30,916 -0.03(-0.68%)
Feb 25, 2020 3.859 3.893 3.711 3.750 103,144 -0.06(-1.51%)
Feb 24, 2020 3.820 3.871 3.793 3.807 130,109 -0.12(-2.94%)
Feb 21, 2020 3.833 3.923 3.820 3.923 91,890 +0.09(+2.34%)
Feb 20, 2020 3.903 3.923 3.833 3.833 55,259 -0.07(-1.80%)
Feb 19, 2020 3.865 3.912 3.859 3.903 55,640 +0.06(+1.50%)
Feb 18, 2020 3.833 3.871 3.827 3.846 42,829 +0.02(+0.50%)
Feb 14, 2020 3.839 3.871 3.827 3.827 55,478 +0.01(+0.34%)
Feb 13, 2020 3.775 3.814 3.775 3.814 30,672 +0.03(+0.68%)
Feb 12, 2020 3.756 3.801 3.756 3.788 69,213 +0.03(+0.92%)
Feb 11, 2020 3.763 3.782 3.731 3.754 61,079 -0.00(-0.07%)
Feb 10, 2020 3.756 3.769 3.731 3.756 37,414 +0.03(+0.69%)
Feb 07, 2020 3.782 3.801 3.718 3.731 76,263 -0.08(-2.02%)
Feb 06, 2020 3.795 3.819 3.782 3.807 28,064 +0.02(+0.51%)
Feb 05, 2020 3.814 3.826 3.750 3.788 75,356 +0.01(+0.34%)
Feb 04, 2020 3.807 3.807 3.763 3.775 55,053 +0.00(+0.00%)
Feb 03, 2020 3.731 3.800 3.731 3.775 106,682 -0.06(-1.67%)
Jan 31, 2020 3.788 3.839 3.759 3.839 17,034 +0.08(+2.21%)
Jan 30, 2020 3.839 3.839 3.756 3.756 67,530 -0.08(-2.17%)
Jan 29, 2020 3.814 3.853 3.807 3.839 27,375 +0.05(+1.35%)
Jan 28, 2020 3.782 3.814 3.782 3.788 49,347 +0.03(+0.85%)
Jan 27, 2020 3.775 3.849 3.756 3.756 67,556 -0.08(-2.17%)
Jan 24, 2020 3.865 3.865 3.839 3.839 39,850 -0.01(-0.19%)
Jan 23, 2020 3.839 3.848 3.827 3.847 9,112 +0.03(+0.69%)
Jan 22, 2020 3.871 3.871 3.807 3.820 58,141 -0.02(-0.50%)
Jan 21, 2020 3.788 3.846 3.788 3.839 53,460 -0.02(-0.50%)
Jan 17, 2020 3.852 3.859 3.839 3.859 47,195 +0.03(+0.84%)
Jan 16, 2020 3.814 3.852 3.814 3.827 46,504 +0.03(+0.84%)
Jan 15, 2020 3.775 3.833 3.763 3.795 94,291 -0.01(-0.17%)
Jan 14, 2020 3.833 3.839 3.743 3.801 38,398 -0.03(-0.83%)
Jan 13, 2020 3.814 3.846 3.814 3.833 29,203 +0.00(+0.00%)
Jan 10, 2020 3.827 3.846 3.807 3.833 42,976 +0.04(+1.01%)
Jan 09, 2020 3.814 3.820 3.788 3.795 51,694 +0.02(+0.51%)
Jan 08, 2020 3.807 3.807 3.756 3.775 49,208 +0.00(+0.00%)
Jan 07, 2020 3.788 3.801 3.763 3.775 46,006 +0.01(+0.17%)
Jan 06, 2020 3.782 3.782 3.756 3.769 35,640 -0.01(-0.34%)
Jan 03, 2020 3.737 3.782 3.737 3.782 23,441 +0.03(+0.85%)
Jan 02, 2020 3.756 3.757 3.718 3.750 51,002 +0.01(+0.17%)
Dec 31, 2019 3.711 3.756 3.711 3.743 19,065 +0.02(+0.52%)
Dec 30, 2019 3.724 3.750 3.708 3.724 28,417 +0.00(+0.00%)
Dec 27, 2019 3.801 3.801 3.692 3.724 74,544 -0.04(-1.02%)
Dec 26, 2019 3.795 3.795 3.750 3.763 19,465 -0.01(-0.17%)
Dec 24, 2019 3.814 3.814 3.718 3.769 36,881 +0.00(+0.00%)
Dec 23, 2019 3.769 3.801 3.737 3.769 52,157 +0.03(+0.68%)
Dec 20, 2019 3.820 3.820 3.711 3.743 104,861 +0.01(+0.34%)
Dec 19, 2019 3.769 3.769 3.708 3.731 62,099 +0.01(+0.17%)
Dec 18, 2019 3.788 3.810 3.699 3.724 51,472 -0.04(-1.02%)
Dec 17, 2019 3.743 3.769 3.731 3.763 23,032 +0.05(+1.38%)
Dec 16, 2019 3.667 3.724 3.603 3.711 132,707 +0.02(+0.52%)
Dec 13, 2019 3.871 3.871 3.667 3.692 171,123 -0.06(-1.70%)
Dec 12, 2019 3.795 3.827 3.718 3.756 62,499 -0.01(-0.17%)
Dec 11, 2019 3.700 3.788 3.700 3.763 204,596 +0.06(+1.69%)
Dec 10, 2019 3.763 3.763 3.675 3.700 87,696 +0.03(+0.68%)
Dec 09, 2019 3.750 3.763 3.643 3.675 107,225 +0.03(+0.86%)
Dec 06, 2019 3.712 3.719 3.631 3.643 73,832 -0.04(-1.19%)
Dec 05, 2019 3.706 3.731 3.662 3.687 64,630 +0.01(+0.17%)
Dec 04, 2019 3.656 3.725 3.643 3.681 49,665 +0.06(+1.73%)
Dec 03, 2019 3.562 3.631 3.562 3.618 51,593 +0.04(+1.23%)
Dec 02, 2019 3.600 3.656 3.527 3.574 149,861 -0.05(-1.38%)
Nov 29, 2019 3.593 3.681 3.593 3.625 20,571 +0.04(+1.05%)
Nov 27, 2019 3.549 3.637 3.549 3.587 47,839 +0.04(+1.24%)
Nov 26, 2019 3.600 3.656 3.524 3.543 121,572 -0.05(-1.40%)
Nov 25, 2019 3.637 3.687 3.593 3.593 72,507 -0.08(-2.22%)
Nov 22, 2019 3.725 3.725 3.657 3.675 23,600 -0.01(-0.17%)
Nov 21, 2019 3.731 3.731 3.650 3.681 55,588 +0.01(+0.17%)
Nov 20, 2019 3.700 3.737 3.631 3.675 78,146 +0.01(+0.34%)
Nov 19, 2019 3.681 3.681 3.606 3.662 60,262 +0.03(+0.86%)
Nov 18, 2019 3.562 3.631 3.518 3.631 99,546 +0.08(+2.12%)
Nov 15, 2019 3.618 3.719 3.524 3.556 147,346 -0.06(-1.73%)
Nov 14, 2019 3.643 3.681 3.574 3.618 151,051 -0.04(-1.20%)
Nov 13, 2019 3.612 3.662 3.549 3.662 97,172 +0.09(+2.64%)
Nov 12, 2019 3.499 3.568 3.499 3.568 77,341 +0.09(+2.71%)
Nov 11, 2019 3.574 3.587 3.462 3.474 80,482 -0.06(-1.60%)
Nov 08, 2019 3.537 3.568 3.505 3.531 53,580 +0.02(+0.54%)
Nov 07, 2019 3.574 3.574 3.487 3.512 88,388 -0.03(-0.71%)
Nov 06, 2019 3.493 3.562 3.493 3.537 42,601 +0.08(+2.36%)
Nov 05, 2019 3.518 3.556 3.436 3.455 88,746 -0.07(-1.96%)
Nov 04, 2019 3.505 3.539 3.459 3.524 136,865 +0.01(+0.18%)
Nov 01, 2019 3.518 3.524 3.449 3.518 39,866 +0.04(+1.26%)
Oct 31, 2019 3.449 3.518 3.449 3.474 42,617 +0.00(+0.00%)
Oct 30, 2019 3.493 3.512 3.417 3.474 58,150 -0.03(-0.72%)
Oct 29, 2019 3.537 3.537 3.374 3.499 58,307 -0.02(-0.53%)
Oct 28, 2019 3.537 3.537 3.455 3.518 56,781 +0.02(+0.54%)
Oct 25, 2019 3.493 3.499 3.442 3.499 58,045 +0.03(+0.90%)
Oct 24, 2019 3.499 3.505 3.436 3.468 106,802 +0.02(+0.55%)
Oct 23, 2019 3.411 3.462 3.411 3.449 53,473 +0.03(+0.73%)
Oct 22, 2019 3.449 3.474 3.411 3.424 58,434 -0.03(-0.73%)
Oct 21, 2019 3.380 3.449 3.380 3.449 29,464 +0.06(+1.85%)
Oct 18, 2019 3.386 3.386 3.357 3.386 58,364 +0.00(+0.00%)
Oct 17, 2019 3.418 3.443 3.367 3.386 46,988 -0.02(-0.55%)
Oct 16, 2019 3.430 3.443 3.393 3.405 51,592 +0.00(+0.00%)
Oct 15, 2019 3.393 3.487 3.386 3.405 59,535 +0.02(+0.56%)
Oct 14, 2019 3.411 3.418 3.367 3.386 40,724 -0.02(-0.55%)
Oct 11, 2019 3.405 3.418 3.386 3.405 34,125 +0.03(+0.93%)
Oct 10, 2019 3.424 3.449 3.355 3.374 70,562 -0.03(-0.74%)
Oct 09, 2019 3.367 3.443 3.367 3.399 127,124 +0.06(+1.69%)
Oct 08, 2019 3.349 3.380 3.324 3.342 104,455 +0.00(+0.00%)
Oct 07, 2019 3.336 3.342 3.299 3.342 82,120 +0.03(+0.95%)
Oct 04, 2019 3.317 3.324 3.299 3.311 56,132 +0.02(+0.57%)
Oct 03, 2019 3.299 3.336 3.267 3.292 183,365 +0.00(+0.00%)
Oct 02, 2019 3.305 3.324 3.273 3.292 60,187 -0.04(-1.13%)
Oct 01, 2019 3.330 3.355 3.317 3.330 83,614 -0.01(-0.19%)
Sep 30, 2019 3.336 3.349 3.324 3.336 114,906 +0.01(+0.38%)
Sep 27, 2019 3.349 3.355 3.292 3.324 63,786 -0.01(-0.19%)
Sep 26, 2019 3.355 3.361 3.311 3.330 117,403 -0.01(-0.19%)
Sep 25, 2019 3.355 3.367 3.319 3.336 225,639 -0.01(-0.19%)
Sep 24, 2019 3.336 3.349 3.305 3.342 116,761 +0.03(+0.76%)
Sep 23, 2019 3.286 3.339 3.286 3.317 120,419 +0.00(+0.00%)
Sep 20, 2019 3.349 3.355 3.292 3.317 79,414 -0.01(-0.38%)
Sep 19, 2019 3.330 3.355 3.324 3.330 74,555 +0.01(+0.38%)
Sep 18, 2019 3.349 3.349 3.299 3.317 66,165 -0.01(-0.38%)
Sep 17, 2019 3.324 3.355 3.317 3.330 71,944 +0.01(+0.38%)
Sep 16, 2019 3.330 3.355 3.261 3.317 56,639 -0.02(-0.56%)
Sep 13, 2019 3.349 3.367 3.305 3.336 97,752 +0.01(+0.38%)
Sep 12, 2019 3.317 3.342 3.302 3.324 96,081 +0.02(+0.74%)
Sep 11, 2019 3.299 3.318 3.281 3.299 75,005 +0.02(+0.75%)
Sep 10, 2019 3.275 3.287 3.268 3.275 49,234 +0.00(+0.00%)
Sep 09, 2019 3.268 3.294 3.257 3.275 57,316 +0.02(+0.75%)
Sep 06, 2019 3.287 3.299 3.238 3.250 61,316 -0.02(-0.75%)
Sep 05, 2019 3.305 3.311 3.250 3.275 95,929 +0.01(+0.19%)
Sep 04, 2019 3.275 3.287 3.253 3.268 40,884 +0.01(+0.19%)
Sep 03, 2019 3.232 3.281 3.232 3.262 55,049 +0.01(+0.19%)
Aug 30, 2019 3.250 3.281 3.241 3.256 85,452 +0.01(+0.38%)
Aug 29, 2019 3.232 3.262 3.219 3.244 50,713 +0.04(+1.34%)
Aug 28, 2019 3.219 3.262 3.201 3.201 77,635 -0.03(-0.95%)
Aug 27, 2019 3.256 3.305 3.232 3.232 119,849 -0.04(-1.13%)
Aug 26, 2019 3.262 3.299 3.189 3.268 142,961 +0.05(+1.52%)
Aug 23, 2019 3.299 3.299 3.201 3.219 76,646 -0.07(-2.05%)
Aug 22, 2019 3.311 3.321 3.281 3.287 38,360 -0.01(-0.19%)
Aug 21, 2019 3.268 3.311 3.259 3.293 63,236 +0.03(+0.94%)
Aug 20, 2019 3.275 3.281 3.213 3.262 57,150 -0.01(-0.19%)
Aug 19, 2019 3.275 3.287 3.232 3.268 19,269 +0.02(+0.76%)
Aug 16, 2019 3.225 3.244 3.225 3.244 24,787 +0.02(+0.76%)
Aug 15, 2019 3.244 3.250 3.183 3.219 85,254 +0.03(+0.96%)
Aug 14, 2019 3.250 3.250 3.170 3.189 66,067 -0.09(-2.80%)
Aug 13, 2019 3.219 3.336 3.189 3.281 95,024 +0.10(+3.28%)
Aug 12, 2019 3.225 3.244 3.152 3.176 69,671 -0.06(-1.71%)
Aug 09, 2019 3.244 3.268 3.225 3.232 39,138 +0.00(+0.00%)
Aug 08, 2019 3.219 3.268 3.164 3.232 78,521 +0.02(+0.57%)
Aug 07, 2019 3.201 3.238 3.175 3.213 45,216 +0.00(+0.00%)
Aug 06, 2019 3.189 3.262 3.154 3.213 76,768 +0.06(+1.75%)
Aug 05, 2019 3.225 3.234 3.158 3.158 120,120 -0.11(-3.38%)
Aug 02, 2019 3.281 3.281 3.219 3.268 99,802 -0.01(-0.19%)
Aug 01, 2019 3.275 3.342 3.268 3.275 93,932 -0.02(-0.56%)
Jul 31, 2019 3.275 3.296 3.248 3.293 88,244 +0.02(+0.75%)
Jul 30, 2019 3.250 3.293 3.250 3.268 61,492 +0.01(+0.38%)
Jul 29, 2019 3.275 3.287 3.250 3.256 49,824 +0.01(+0.19%)
Jul 26, 2019 3.262 3.275 3.250 3.250 69,959 -0.03(-0.93%)
Jul 25, 2019 3.281 3.299 3.268 3.281 92,521 +0.01(+0.19%)
Jul 24, 2019 3.244 3.275 3.244 3.275 94,160 +0.03(+0.95%)
Jul 23, 2019 3.219 3.244 3.213 3.244 100,734 +0.02(+0.76%)
Jul 22, 2019 3.238 3.238 3.213 3.219 38,593 -0.01(-0.19%)
Jul 19, 2019 3.232 3.244 3.201 3.225 87,409 +0.01(+0.19%)
Jul 18, 2019 3.238 3.238 3.201 3.219 77,595 +0.01(+0.19%)
Jul 17, 2019 3.225 3.225 3.201 3.213 74,899 -0.01(-0.38%)
Jul 16, 2019 3.225 3.238 3.213 3.225 95,479 +0.00(+0.00%)
Jul 15, 2019 3.219 3.232 3.213 3.225 135,451 +0.02(+0.57%)
Jul 12, 2019 3.200 3.225 3.200 3.207 112,849 +0.01(+0.38%)
Jul 11, 2019 3.189 3.207 3.183 3.195 273,365 -0.01(-0.23%)
Jul 10, 2019 3.189 3.213 3.176 3.202 124,867 +0.02(+0.62%)
Jul 09, 2019 3.168 3.189 3.152 3.183 98,940 +0.00(+0.00%)
Jul 08, 2019 3.156 3.189 3.156 3.183 86,099 +0.01(+0.39%)
Jul 05, 2019 3.170 3.176 3.163 3.170 35,387 -0.01(-0.39%)
Jul 03, 2019 3.170 3.189 3.152 3.183 116,926 +0.02(+0.58%)
Jul 02, 2019 3.158 3.164 3.133 3.164 44,449 +0.02(+0.78%)
Jul 01, 2019 3.158 3.183 3.140 3.140 160,351 -0.01(-0.19%)
Jun 28, 2019 3.140 3.146 3.127 3.146 58,055 +0.01(+0.39%)
Jun 27, 2019 3.121 3.133 3.115 3.133 58,427 +0.01(+0.39%)
Jun 26, 2019 3.133 3.133 3.103 3.121 55,909 -0.01(-0.20%)
Jun 25, 2019 3.133 3.164 3.110 3.127 143,934 -0.01(-0.20%)
Jun 24, 2019 3.127 3.152 3.109 3.133 181,279 +0.02(+0.59%)
Jun 21, 2019 3.115 3.127 3.109 3.115 80,722 -0.01(-0.20%)
Jun 20, 2019 3.103 3.127 3.086 3.121 123,497 +0.04(+1.19%)
Jun 19, 2019 3.078 3.103 3.068 3.084 103,455 +0.00(+0.00%)
Jun 18, 2019 3.078 3.097 3.029 3.084 79,919 +0.02(+0.62%)
Jun 17, 2019 3.060 3.075 3.060 3.065 54,733 +0.01(+0.18%)
Jun 14, 2019 3.072 3.072 3.048 3.060 57,239 -0.01(-0.40%)
Jun 13, 2019 3.091 3.091 3.066 3.072 43,189 +0.02(+0.60%)
Jun 12, 2019 3.060 3.072 3.054 3.054 138,478 -0.01(-0.20%)
Jun 11, 2019 3.024 3.060 3.024 3.060 115,471 +0.04(+1.19%)
Jun 10, 2019 3.006 3.030 2.988 3.024 158,447 +0.04(+1.20%)
Jun 07, 2019 2.964 3.000 2.964 2.988 94,692 +0.02(+0.60%)
Jun 06, 2019 2.970 2.982 2.958 2.970 156,573 -0.01(-0.20%)
Jun 05, 2019 2.970 2.988 2.958 2.976 94,700 +0.02(+0.81%)
Jun 04, 2019 2.934 2.970 2.922 2.952 121,074 +0.04(+1.23%)
Jun 03, 2019 2.952 2.955 2.904 2.916 79,291 -0.02(-0.81%)
May 31, 2019 2.946 2.964 2.910 2.940 83,670 -0.03(-1.01%)
May 30, 2019 2.940 2.982 2.922 2.970 81,076 +0.04(+1.43%)
May 29, 2019 2.952 2.988 2.922 2.928 98,012 -0.03(-1.01%)
May 28, 2019 3.000 3.000 2.958 2.958 105,664 -0.02(-0.80%)
May 24, 2019 2.994 3.033 2.976 2.982 109,222 -0.01(-0.40%)
May 23, 2019 3.000 3.006 2.982 2.994 88,105 -0.02(-0.79%)
May 22, 2019 2.994 3.024 2.994 3.018 46,551 +0.01(+0.40%)
May 21, 2019 3.006 3.042 2.994 3.006 42,800 +0.00(+0.00%)
May 20, 2019 3.024 3.054 3.006 3.006 104,904 -0.03(-0.99%)
May 17, 2019 3.036 3.048 3.012 3.036 56,782 -0.01(-0.20%)
May 16, 2019 3.036 3.054 3.030 3.042 77,951 +0.02(+0.59%)
May 15, 2019 3.018 3.054 3.018 3.024 40,883 -0.01(-0.20%)
May 14, 2019 3.036 3.054 3.000 3.030 119,668 +0.01(+0.20%)
May 13, 2019 3.054 3.078 3.024 3.024 60,434 -0.07(-2.13%)
May 10, 2019 3.090 3.100 3.066 3.090 68,138 -0.01(-0.39%)
May 09, 2019 3.096 3.102 3.084 3.102 86,940 -0.01(-0.19%)
May 08, 2019 3.114 3.114 3.102 3.108 90,235 -0.01(-0.19%)
May 07, 2019 3.126 3.130 3.104 3.114 114,319 -0.04(-1.14%)
May 06, 2019 3.138 3.150 3.126 3.150 91,918 -0.01(-0.18%)
May 03, 2019 3.144 3.162 3.120 3.155 19,205 +0.03(+0.95%)
May 02, 2019 3.138 3.138 3.116 3.126 19,887 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.